Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgestone Corp OR (OP: BRDCF )

45.36 +0.44 (+0.98%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2020 54.66 54.66 54.66 0 +0.00(+0.00%)
Apr 22, 2020 54.66 54.66 54.66 0 +25.31(+86.24%)
Apr 21, 2020 29.35 29.35 29.35 300 +0.00(+0.00%)
Apr 15, 2020 29.35 29.35 29.35 0 +0.00(+0.00%)
Apr 14, 2020 29.35 29.35 29.35 800 +0.00(+0.00%)
Apr 03, 2020 29.35 29.35 29.35 0 +0.00(+0.00%)
Apr 01, 2020 29.35 29.35 29.35 0 +0.00(+0.00%)
Mar 30, 2020 29.35 29.35 29.35 0 +0.00(+0.00%)
Mar 27, 2020 29.35 29.35 29.35 29.35 200 +1.45(+5.20%)
Mar 26, 2020 27.90 27.90 27.90 9,100 +0.00(+0.00%)
Mar 24, 2020 27.90 27.90 27.90 0 +0.00(+0.00%)
Mar 23, 2020 27.90 27.90 27.90 90 +0.00(+0.00%)
Mar 20, 2020 27.90 27.90 27.90 10 +0.00(+0.00%)
Mar 19, 2020 27.90 27.90 27.90 27.90 100 -5.37(-16.14%)
Mar 18, 2020 33.27 33.27 33.27 3,300 +0.00(+0.00%)
Mar 13, 2020 33.27 33.27 33.27 0 +0.00(+0.00%)
Mar 10, 2020 33.27 33.27 33.27 0 +0.00(+0.00%)
Mar 05, 2020 33.27 33.27 33.27 0 -0.73(-2.15%)
Mar 04, 2020 34.00 34.00 34.00 200 +0.00(+0.00%)
Mar 02, 2020 34.00 34.00 34.00 0 -1.50(-4.23%)
Feb 27, 2020 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 26, 2020 35.50 35.50 35.50 700 +0.00(+0.00%)
Feb 21, 2020 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 20, 2020 35.50 35.50 35.50 6,300 +0.00(+0.00%)
Feb 07, 2020 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 05, 2020 35.50 35.50 35.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.