Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 50.40 50.40 50.40 50.40 0 +2.35(+4.89%)
Apr 28, 2010 48.05 48.05 48.05 48.05 0 +0.55(+1.16%)
Apr 27, 2010 48.98 48.98 47.50 47.50 3,852 +2.73(+6.10%)
Apr 22, 2010 44.77 44.77 44.77 44.77 0 -0.53(-1.17%)
Apr 21, 2010 45.36 45.36 45.30 45.30 400 +3.60(+8.63%)
Apr 14, 2010 41.70 41.70 41.70 41.70 0 -1.08(-2.52%)
Apr 07, 2010 42.78 42.78 42.78 42.78 0 +0.43(+1.02%)
Apr 01, 2010 42.35 42.35 42.35 42.35 0 -0.05(-0.12%)
Mar 31, 2010 42.75 42.75 42.40 42.40 300 +0.80(+1.92%)
Mar 26, 2010 41.60 41.60 41.60 41.60 0 -1.05(-2.46%)
Mar 25, 2010 42.65 42.65 42.65 42.65 200 +0.10(+0.24%)
Mar 22, 2010 42.55 42.55 42.55 42.55 0 -0.20(-0.47%)
Mar 19, 2010 42.75 42.75 42.75 42.75 335 +0.48(+1.14%)
Mar 18, 2010 42.35 42.35 42.27 42.27 4,646 +0.62(+1.49%)
Mar 16, 2010 41.65 41.65 41.65 41.65 0 +0.35(+0.85%)
Mar 12, 2010 41.30 41.30 41.30 41.30 0 +1.05(+2.61%)
Mar 11, 2010 40.00 40.25 40.00 40.25 22,200 +3.25(+8.78%)
Feb 26, 2010 37.00 37.00 37.00 37.00 0 -0.70(-1.86%)
Feb 23, 2010 37.70 37.70 37.70 0 +1.10(+3.01%)
Feb 18, 2010 36.60 36.60 36.60 0 +0.10(+0.27%)
Feb 17, 2010 36.50 36.50 36.50 36.50 428 +0.75(+2.10%)
Feb 12, 2010 35.75 35.75 35.75 0 -2.10(-5.55%)
Feb 04, 2010 37.85 37.85 37.85 0 -0.45(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.