Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.750	1.790	1.720	1.740	232,846	+0.02(+1.16%)
Apr 27, 2017	1.660	1.810	1.660	1.720	701,487	+0.07(+4.24%)
Apr 26, 2017	1.610	1.710	1.610	1.650	413,904	+0.04(+2.48%)
Apr 25, 2017	1.540	1.740	1.490	1.610	1,997,908	+0.07(+4.55%)
Apr 24, 2017	1.380	1.570	1.330	1.540	1,476,668	+0.15(+10.79%)
Apr 21, 2017	1.390	1.410	1.330	1.390	224,201	+0.01(+0.72%)
Apr 20, 2017	1.330	1.380	1.320	1.380	268,694	+0.04(+2.99%)
Apr 19, 2017	1.390	1.440	1.310	1.340	629,094	-0.06(-4.29%)
Apr 18, 2017	1.380	1.490	1.340	1.400	1,149,173	+0.02(+1.45%)
Apr 17, 2017	1.250	1.430	1.250	1.380	1,473,404	+0.14(+11.29%)
Apr 13, 2017	1.160	1.270	1.160	1.240	572,125	+0.07(+5.98%)
Apr 12, 2017	1.150	1.170	1.120	1.170	509,911	+0.03(+2.63%)
Apr 11, 2017	1.100	1.210	1.100	1.140	1,277,783	+0.06(+5.56%)
Apr 10, 2017	1.090	1.110	1.060	1.080	203,834	-0.01(-0.92%)
Apr 07, 2017	1.080	1.122	1.060	1.090	299,059	+0.03(+2.83%)
Apr 06, 2017	1.080	1.108	1.060	1.060	103,133	-0.02(-1.85%)
Apr 05, 2017	1.090	1.140	1.080	1.080	187,854	-0.01(-0.92%)
Apr 04, 2017	1.130	1.190	1.060	1.090	195,708	-0.05(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.