Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.40 28.90 28.35 28.50 152,330 +0.15(+0.53%)
Apr 27, 2018 28.50 28.90 27.55 28.35 268,932 -0.15(-0.53%)
Apr 26, 2018 28.45 29.05 28.39 28.50 149,564 +0.10(+0.35%)
Apr 25, 2018 28.50 28.80 28.20 28.40 146,497 +0.05(+0.18%)
Apr 24, 2018 28.40 29.06 28.11 28.35 336,183 +0.40(+1.43%)
Apr 23, 2018 28.60 28.80 27.90 27.95 169,547 -0.50(-1.76%)
Apr 20, 2018 28.50 28.75 28.00 28.45 118,625 -0.15(-0.52%)
Apr 19, 2018 28.65 29.05 28.45 28.60 164,092 -0.15(-0.52%)
Apr 18, 2018 28.65 29.20 28.15 28.75 279,203 +0.25(+0.88%)
Apr 17, 2018 28.85 29.00 28.20 28.50 246,864 -0.10(-0.35%)
Apr 16, 2018 28.75 29.25 28.20 28.60 189,662 +0.20(+0.70%)
Apr 13, 2018 28.20 29.15 28.20 28.40 274,615 +0.30(+1.07%)
Apr 12, 2018 29.20 29.50 27.25 28.10 396,356 -1.00(-3.44%)
Apr 11, 2018 28.15 31.15 28.10 29.10 688,119 +0.80(+2.83%)
Apr 10, 2018 27.85 28.50 26.95 28.30 262,095 +1.00(+3.66%)
Apr 09, 2018 29.15 29.20 27.25 27.30 279,297 -1.65(-5.70%)
Apr 06, 2018 29.20 30.20 28.50 28.95 175,989 -0.45(-1.53%)
Apr 05, 2018 30.15 30.50 29.18 29.40 251,820 -0.60(-2.00%)
Apr 04, 2018 28.60 30.00 28.60 30.00 176,493 +0.70(+2.39%)
Apr 03, 2018 28.80 29.50 28.55 29.30 181,879 +0.75(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.