Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimpress N.V. Ord (NQ: CMPR )

88.32 -1.81 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 73.10 74.00 69.93 72.79 421,886 -2.30(-3.06%)
Apr 29, 2020 66.42 78.71 63.20 75.09 1,027,955 +11.89(+18.81%)
Apr 28, 2020 65.42 67.83 61.42 63.20 320,015 +0.60(+0.96%)
Apr 27, 2020 55.48 63.59 55.48 62.60 357,531 +7.83(+14.30%)
Apr 24, 2020 53.37 55.66 52.29 54.77 232,800 +1.75(+3.30%)
Apr 23, 2020 51.95 55.12 50.29 53.02 237,865 +1.83(+3.57%)
Apr 22, 2020 49.25 51.97 48.33 51.19 267,899 +3.53(+7.41%)
Apr 21, 2020 45.00 48.48 43.57 47.66 457,354 +0.87(+1.86%)
Apr 20, 2020 48.30 49.07 45.00 46.79 198,330 -3.40(-6.77%)
Apr 17, 2020 51.59 53.26 50.02 50.19 297,000 +0.57(+1.15%)
Apr 16, 2020 45.41 50.04 44.01 49.62 429,743 +3.86(+8.44%)
Apr 15, 2020 51.81 51.81 45.05 45.76 667,096 -6.80(-12.94%)
Apr 14, 2020 60.93 61.85 51.81 52.56 443,893 -6.48(-10.98%)
Apr 13, 2020 64.00 64.00 56.74 59.04 329,593 -5.28(-8.21%)
Apr 09, 2020 64.44 71.18 62.56 64.32 619,100 +3.16(+5.17%)
Apr 08, 2020 53.32 61.68 52.67 61.16 414,232 +9.42(+18.21%)
Apr 07, 2020 52.12 54.06 48.54 51.74 485,127 +2.86(+5.85%)
Apr 06, 2020 46.78 50.48 45.07 48.88 414,198 +5.02(+11.45%)
Apr 03, 2020 44.91 45.86 40.80 43.86 367,700 -1.04(-2.32%)
Apr 02, 2020 46.15 48.10 44.47 44.90 580,006 -1.76(-3.77%)
Apr 01, 2020 50.48 52.56 46.00 46.66 308,329 -6.54(-12.29%)
Mar 31, 2020 56.51 58.68 51.84 53.20 358,608 -4.23(-7.37%)
Mar 30, 2020 57.51 60.33 52.24 57.43 527,460 -0.14(-0.24%)
Mar 27, 2020 60.39 60.39 50.81 57.57 840,700 -5.98(-9.41%)
Mar 26, 2020 63.27 68.87 62.00 63.55 439,376 -3.48(-5.19%)
Mar 25, 2020 67.11 79.64 59.69 67.03 650,049 -1.99(-2.88%)
Mar 24, 2020 49.68 72.14 49.45 69.02 609,192 +22.52(+48.43%)
Mar 23, 2020 52.09 53.49 43.99 46.50 552,379 -5.52(-10.61%)
Mar 20, 2020 58.19 61.62 51.00 52.02 543,400 -6.73(-11.46%)
Mar 19, 2020 58.49 61.99 55.27 58.75 576,860 -0.76(-1.28%)
Mar 18, 2020 67.00 69.69 55.45 59.51 496,053 -12.49(-17.35%)
Mar 17, 2020 68.34 72.20 64.88 72.00 480,706 +4.99(+7.45%)
Mar 16, 2020 69.35 71.90 66.56 67.01 642,904 -9.36(-12.26%)
Mar 13, 2020 77.84 79.72 69.43 76.37 662,600 +2.08(+2.80%)
Mar 12, 2020 84.98 84.98 74.17 74.29 523,915 -16.98(-18.60%)
Mar 11, 2020 93.38 94.85 90.23 91.27 429,099 -4.83(-5.03%)
Mar 10, 2020 93.73 96.57 88.57 96.10 415,723 +4.23(+4.60%)
Mar 09, 2020 105.19 107.36 90.52 91.87 526,259 -18.76(-16.96%)
Mar 06, 2020 110.43 113.95 108.19 110.63 305,600 -3.55(-3.11%)
Mar 05, 2020 116.14 117.38 110.23 114.18 509,210 -4.86(-4.08%)
Mar 04, 2020 116.34 119.36 114.66 119.04 252,616 +3.97(+3.45%)
Mar 03, 2020 114.94 119.12 114.01 115.07 268,079 +0.03(+0.03%)
Mar 02, 2020 117.13 118.52 110.56 115.04 370,252 -1.37(-1.18%)
Feb 28, 2020 117.11 118.19 111.58 116.41 594,400 -4.48(-3.71%)
Feb 27, 2020 118.82 123.13 115.95 120.89 407,850 +0.98(+0.82%)
Feb 26, 2020 116.40 121.20 116.14 119.91 378,124 +3.53(+3.03%)
Feb 25, 2020 122.82 123.18 115.78 116.38 227,058 -6.41(-5.22%)
Feb 24, 2020 119.48 123.50 119.40 122.79 311,400 -0.73(-0.59%)
Feb 21, 2020 118.81 123.83 118.00 123.52 325,700 +4.67(+3.93%)
Feb 20, 2020 117.08 119.10 116.81 118.85 201,888 +1.51(+1.29%)
Feb 19, 2020 117.22 118.17 116.48 117.34 198,554 +0.91(+0.78%)
Feb 18, 2020 117.83 119.79 116.25 116.43 186,256 -1.01(-0.86%)
Feb 14, 2020 116.86 117.94 115.54 117.44 272,000 +1.16(+1.00%)
Feb 13, 2020 116.21 119.50 115.33 116.28 246,079 +1.09(+0.95%)
Feb 12, 2020 117.00 117.07 114.18 115.19 227,066 -0.93(-0.80%)
Feb 11, 2020 117.44 117.75 115.39 116.12 169,317 -1.02(-0.87%)
Feb 10, 2020 115.29 117.91 115.06 117.14 210,613 +1.62(+1.40%)
Feb 07, 2020 115.57 116.95 113.34 115.52 160,400 -0.44(-0.38%)
Feb 06, 2020 116.28 118.28 115.22 115.96 143,646 -0.23(-0.20%)
Feb 05, 2020 115.60 117.15 114.26 116.19 226,411 +1.19(+1.03%)
Feb 04, 2020 117.72 118.00 114.50 115.00 307,255 -0.46(-0.40%)
Feb 03, 2020 119.36 119.89 114.07 115.46 332,191 -4.17(-3.49%)
Jan 31, 2020 123.58 126.19 118.50 119.63 429,200 -4.04(-3.27%)
Jan 30, 2020 111.99 126.36 111.33 123.67 830,836 +12.29(+11.03%)
Jan 29, 2020 108.39 113.59 108.34 111.38 643,083 +2.53(+2.32%)
Jan 28, 2020 107.32 109.44 105.71 108.85 215,824 +1.96(+1.83%)
Jan 27, 2020 103.47 107.90 102.89 106.89 330,448 +1.87(+1.78%)
Jan 24, 2020 107.37 107.37 104.50 105.02 310,200 -1.53(-1.44%)
Jan 23, 2020 106.78 107.10 105.34 106.55 125,792 -0.37(-0.35%)
Jan 22, 2020 106.97 108.88 106.01 106.92 130,493 +0.04(+0.04%)
Jan 21, 2020 105.12 107.25 104.67 106.88 177,704 +1.65(+1.57%)
Jan 17, 2020 107.32 108.60 105.00 105.23 150,200 -2.30(-2.14%)
Jan 16, 2020 108.35 112.00 106.28 107.53 144,995 +0.29(+0.27%)
Jan 15, 2020 109.11 110.15 105.90 107.24 150,696 -2.01(-1.84%)
Jan 14, 2020 107.40 110.87 106.90 109.25 221,302 +1.95(+1.82%)
Jan 13, 2020 107.16 108.34 105.66 107.30 290,378 +0.05(+0.05%)
Jan 10, 2020 106.90 108.00 104.51 107.25 220,600 +0.02(+0.02%)
Jan 09, 2020 108.70 109.39 106.46 107.23 370,466 -1.76(-1.61%)
Jan 08, 2020 113.56 114.53 108.96 108.99 377,253 -4.36(-3.85%)
Jan 07, 2020 117.59 117.67 112.28 113.35 548,796 -3.99(-3.40%)
Jan 06, 2020 116.26 117.37 112.54 117.34 381,385 +0.77(+0.66%)
Jan 03, 2020 124.35 124.95 116.57 116.57 247,800 -9.14(-7.27%)
Jan 02, 2020 126.46 126.46 123.63 125.71 235,177 -0.06(-0.05%)
Dec 31, 2019 125.15 126.59 125.15 125.77 144,200 +0.31(+0.25%)
Dec 30, 2019 126.01 126.33 124.62 125.46 113,299 -0.92(-0.73%)
Dec 27, 2019 125.69 126.74 124.44 126.38 326,400 +0.67(+0.53%)
Dec 26, 2019 123.86 126.04 122.85 125.71 170,991 +1.74(+1.40%)
Dec 24, 2019 124.61 125.01 123.24 123.97 53,300 -0.45(-0.36%)
Dec 23, 2019 125.11 125.19 121.81 124.42 278,115 -0.54(-0.43%)
Dec 20, 2019 121.54 126.69 121.54 124.96 1,628,000 +3.72(+3.07%)
Dec 19, 2019 121.68 123.72 120.20 121.24 429,156 -0.53(-0.44%)
Dec 18, 2019 125.93 126.49 121.65 121.77 343,413 -3.69(-2.94%)
Dec 17, 2019 124.80 126.25 121.90 125.46 409,538 +0.29(+0.23%)
Dec 16, 2019 118.62 125.50 118.62 125.17 739,645 +7.53(+6.40%)
Dec 13, 2019 118.97 121.59 116.43 117.64 270,100 -1.25(-1.05%)
Dec 12, 2019 123.00 123.67 117.09 118.89 239,445 -3.55(-2.90%)
Dec 11, 2019 122.92 123.09 121.10 122.44 297,094 -0.56(-0.46%)
Dec 10, 2019 124.84 124.92 122.30 123.00 158,386 -1.85(-1.48%)
Dec 09, 2019 124.07 125.72 123.20 124.85 214,452 +0.16(+0.13%)
Dec 06, 2019 125.61 127.27 124.17 124.69 133,500 -0.09(-0.07%)
Dec 05, 2019 123.80 125.00 122.73 124.78 178,987 +2.40(+1.96%)
Dec 04, 2019 121.67 124.23 121.65 122.38 190,157 +0.51(+0.42%)
Dec 03, 2019 120.95 122.91 120.30 121.87 194,276 -0.85(-0.69%)
Dec 02, 2019 127.22 127.39 122.11 122.72 233,868 -5.42(-4.23%)
Nov 29, 2019 132.50 132.50 127.87 128.14 72,900 -5.19(-3.89%)
Nov 27, 2019 132.86 133.66 131.14 133.33 182,900 +1.51(+1.15%)
Nov 26, 2019 130.07 134.50 128.82 131.82 306,651 +1.84(+1.42%)
Nov 25, 2019 128.40 131.85 127.00 129.98 270,947 +1.97(+1.54%)
Nov 22, 2019 130.00 131.47 123.58 128.01 403,300 -1.05(-0.81%)
Nov 21, 2019 137.73 138.00 128.78 129.06 458,911 -8.04(-5.86%)
Nov 20, 2019 137.57 138.66 135.77 137.10 226,079 -0.55(-0.40%)
Nov 19, 2019 142.48 142.48 137.20 137.65 232,226 -4.88(-3.42%)
Nov 18, 2019 140.28 144.14 138.67 142.53 196,492 +2.24(+1.60%)
Nov 15, 2019 144.01 144.04 139.65 140.29 200,900 -4.00(-2.77%)
Nov 14, 2019 140.99 145.09 140.44 144.29 173,341 +3.08(+2.18%)
Nov 13, 2019 139.53 142.85 137.68 141.21 207,132 +0.65(+0.46%)
Nov 12, 2019 138.41 141.49 136.01 140.56 205,406 +2.12(+1.53%)
Nov 11, 2019 136.31 139.17 135.38 138.44 208,012 +1.87(+1.37%)
Nov 08, 2019 136.50 137.61 134.76 136.57 201,700 -0.16(-0.12%)
Nov 07, 2019 135.34 137.59 135.13 136.73 231,622 +2.33(+1.73%)
Nov 06, 2019 136.00 136.77 133.41 134.40 302,088 -1.65(-1.21%)
Nov 05, 2019 140.36 141.26 135.12 136.05 939,890 -4.11(-2.93%)
Nov 04, 2019 135.35 140.45 134.78 140.16 271,261 +4.33(+3.19%)
Nov 01, 2019 133.07 135.88 131.31 135.83 166,000 +3.71(+2.81%)
Oct 31, 2019 125.64 132.52 119.99 132.12 386,239 +2.07(+1.59%)
Oct 30, 2019 129.80 130.59 128.38 130.05 313,074 +0.06(+0.05%)
Oct 29, 2019 132.11 133.42 129.10 129.99 160,603 -3.12(-2.34%)
Oct 28, 2019 134.48 138.77 132.75 133.11 204,779 -1.37(-1.02%)
Oct 25, 2019 131.05 135.88 131.05 134.48 180,200 +3.08(+2.34%)
Oct 24, 2019 129.91 131.91 129.26 131.40 253,071 +1.54(+1.19%)
Oct 23, 2019 130.58 132.00 129.69 129.86 97,456 -1.09(-0.83%)
Oct 22, 2019 130.46 131.10 128.80 130.95 174,331 +0.62(+0.48%)
Oct 21, 2019 130.61 131.73 129.58 130.33 121,804 +0.07(+0.05%)
Oct 18, 2019 130.36 132.75 130.07 130.26 186,100 -0.86(-0.66%)
Oct 17, 2019 133.70 134.10 130.91 131.12 151,642 -1.42(-1.07%)
Oct 16, 2019 132.83 135.12 132.02 132.54 187,905 -0.58(-0.44%)
Oct 15, 2019 132.69 134.87 132.07 133.12 142,483 +0.81(+0.61%)
Oct 14, 2019 131.06 133.04 129.95 132.31 82,436 +0.04(+0.03%)
Oct 11, 2019 131.72 134.47 130.90 132.27 139,900 +2.06(+1.58%)
Oct 10, 2019 128.66 131.63 128.66 130.21 214,728 +1.56(+1.21%)
Oct 09, 2019 127.66 130.12 126.34 128.65 196,904 +0.61(+0.48%)
Oct 08, 2019 127.52 130.39 127.52 128.04 239,635 -0.78(-0.61%)
Oct 07, 2019 124.79 129.68 123.38 128.82 345,335 +4.04(+3.24%)
Oct 04, 2019 129.39 129.92 124.32 124.78 360,100 -3.90(-3.03%)
Oct 03, 2019 129.74 130.45 126.13 128.68 257,446 -1.06(-0.82%)
Oct 02, 2019 128.12 130.21 126.50 129.74 187,749 +0.75(+0.58%)
Oct 01, 2019 131.77 134.35 128.42 128.99 246,324 -2.85(-2.16%)
Sep 30, 2019 130.43 133.23 130.43 131.84 177,845 +1.30(+1.00%)
Sep 27, 2019 130.65 132.65 129.96 130.54 132,000 +0.46(+0.35%)
Sep 26, 2019 130.30 130.86 129.62 130.08 106,831 -0.43(-0.33%)
Sep 25, 2019 128.47 131.65 128.33 130.51 145,957 +2.84(+2.22%)
Sep 24, 2019 126.95 129.42 126.31 127.67 385,714 +0.32(+0.25%)
Sep 23, 2019 129.96 130.62 127.08 127.35 237,168 -2.44(-1.88%)
Sep 20, 2019 131.74 132.58 129.61 129.79 298,400 -2.18(-1.65%)
Sep 19, 2019 132.00 134.37 131.19 131.97 143,568 -0.03(-0.02%)
Sep 18, 2019 131.76 132.10 128.82 132.00 129,619 +0.61(+0.46%)
Sep 17, 2019 130.04 131.65 127.89 131.39 139,403 +1.26(+0.97%)
Sep 16, 2019 125.40 130.87 125.19 130.13 230,133 +3.19(+2.51%)
Sep 13, 2019 131.15 132.42 124.51 126.94 489,700 +0.33(+0.26%)
Sep 12, 2019 126.78 129.59 124.18 126.61 293,132 +0.20(+0.16%)
Sep 11, 2019 120.78 126.68 120.34 126.41 246,863 +5.77(+4.78%)
Sep 10, 2019 118.79 122.00 116.70 120.64 254,133 +1.40(+1.17%)
Sep 09, 2019 117.41 120.14 116.36 119.24 235,183 +1.79(+1.52%)
Sep 06, 2019 113.56 118.60 113.56 117.45 178,000 +4.10(+3.62%)
Sep 05, 2019 116.06 116.65 112.56 113.35 212,658 -1.59(-1.38%)
Sep 04, 2019 112.30 116.53 112.30 114.94 248,142 +4.03(+3.63%)
Sep 03, 2019 113.56 115.34 108.49 110.91 297,717 -3.78(-3.30%)
Aug 30, 2019 115.00 115.61 113.39 114.69 205,000 +0.31(+0.27%)
Aug 29, 2019 114.12 115.26 112.09 114.38 201,961 +1.62(+1.44%)
Aug 28, 2019 112.03 114.83 110.65 112.76 372,089 +0.57(+0.51%)
Aug 27, 2019 122.00 122.00 111.62 112.19 559,691 -9.66(-7.93%)
Aug 26, 2019 116.48 121.86 116.03 121.85 273,707 +6.45(+5.59%)
Aug 23, 2019 117.54 120.00 114.72 115.40 324,300 -3.21(-2.71%)
Aug 22, 2019 117.73 120.16 117.52 118.61 216,886 +1.36(+1.16%)
Aug 21, 2019 117.92 119.22 116.31 117.25 199,820 +0.58(+0.50%)
Aug 20, 2019 117.51 118.89 115.90 116.67 158,854 -0.87(-0.74%)
Aug 19, 2019 118.56 121.40 116.00 117.54 284,423 +0.50(+0.43%)
Aug 16, 2019 116.23 120.48 116.23 117.04 226,300 +1.61(+1.39%)
Aug 15, 2019 115.63 119.51 115.27 115.43 339,546 +0.45(+0.39%)
Aug 14, 2019 119.00 119.84 113.77 114.98 458,291 -6.30(-5.19%)
Aug 13, 2019 118.16 121.79 118.16 121.28 193,838 +2.81(+2.37%)
Aug 12, 2019 117.00 118.94 115.88 118.47 187,484 +1.89(+1.62%)
Aug 09, 2019 112.96 117.54 111.66 116.58 200,400 +3.07(+2.70%)
Aug 08, 2019 107.83 114.34 107.20 113.51 224,830 +5.97(+5.55%)
Aug 07, 2019 106.16 107.78 104.72 107.54 234,491 +1.70(+1.61%)
Aug 06, 2019 103.08 106.38 103.08 105.84 218,083 +3.37(+3.29%)
Aug 05, 2019 102.66 104.23 99.91 102.47 392,674 -2.69(-2.56%)
Aug 02, 2019 105.19 106.21 103.13 105.16 362,100 +1.77(+1.71%)
Aug 01, 2019 104.80 120.44 95.39 103.39 1,111,089 +6.94(+7.20%)
Jul 31, 2019 94.92 97.68 94.92 96.45 313,123 +1.45(+1.53%)
Jul 30, 2019 94.12 95.23 93.81 95.00 137,997 +0.09(+0.09%)
Jul 29, 2019 94.45 95.60 93.47 94.91 105,989 +0.23(+0.24%)
Jul 26, 2019 93.61 95.63 93.58 94.68 103,900 +1.51(+1.62%)
Jul 25, 2019 95.05 96.40 92.84 93.17 97,994 -2.22(-2.33%)
Jul 24, 2019 93.44 97.23 92.22 95.39 120,698 +1.77(+1.89%)
Jul 23, 2019 90.57 93.70 89.50 93.62 125,536 +3.25(+3.60%)
Jul 22, 2019 89.98 91.68 89.23 90.37 128,418 +0.60(+0.67%)
Jul 19, 2019 90.12 91.72 89.26 89.77 133,800 +0.23(+0.26%)
Jul 18, 2019 92.24 94.48 89.43 89.54 163,963 -2.97(-3.21%)
Jul 17, 2019 91.22 93.41 90.51 92.51 172,487 +1.74(+1.92%)
Jul 16, 2019 91.02 91.32 90.16 90.77 119,746 -0.18(-0.20%)
Jul 15, 2019 89.33 91.22 88.47 90.95 168,593 +1.96(+2.20%)
Jul 12, 2019 89.05 91.08 88.90 88.99 245,200 +0.13(+0.15%)
Jul 11, 2019 91.64 92.44 88.42 88.86 122,344 -3.06(-3.33%)
Jul 10, 2019 90.86 93.56 90.70 91.92 148,216 +1.25(+1.38%)
Jul 09, 2019 91.12 91.39 88.98 90.67 155,829 -1.11(-1.21%)
Jul 08, 2019 93.06 93.39 91.12 91.78 115,622 -1.66(-1.78%)
Jul 05, 2019 91.44 93.67 90.95 93.44 97,300 +1.45(+1.58%)
Jul 03, 2019 91.60 92.76 91.49 91.99 61,900 +0.73(+0.80%)
Jul 02, 2019 90.35 91.54 88.91 91.26 138,818 +0.89(+0.98%)
Jul 01, 2019 91.48 93.27 90.00 90.37 171,343 -0.52(-0.57%)
Jun 28, 2019 89.90 92.96 88.32 90.89 287,500 +0.94(+1.05%)
Jun 27, 2019 93.68 95.01 89.70 89.95 204,768 -3.43(-3.67%)
Jun 26, 2019 93.61 94.39 91.91 93.38 79,863 +0.35(+0.38%)
Jun 25, 2019 96.13 96.61 92.91 93.03 180,586 -3.15(-3.28%)
Jun 24, 2019 99.64 100.32 96.03 96.18 197,299 -3.32(-3.34%)
Jun 21, 2019 97.88 99.65 97.22 99.50 206,600 +1.01(+1.03%)
Jun 20, 2019 99.24 100.94 97.34 98.49 98,553 +0.39(+0.40%)
Jun 19, 2019 96.90 98.34 94.83 98.10 171,357 +1.05(+1.08%)
Jun 18, 2019 101.62 103.13 96.64 97.05 197,677 -3.69(-3.66%)
Jun 17, 2019 101.01 101.92 99.98 100.74 197,615 -0.28(-0.28%)
Jun 14, 2019 99.66 102.23 99.66 101.02 162,900 +0.76(+0.76%)
Jun 13, 2019 98.82 100.93 97.68 100.26 140,306 +1.86(+1.89%)
Jun 12, 2019 96.86 98.89 96.03 98.40 171,723 +1.51(+1.56%)
Jun 11, 2019 96.18 97.90 95.81 96.89 140,072 +1.66(+1.74%)
Jun 10, 2019 94.63 97.49 94.25 95.23 100,505 +1.04(+1.10%)
Jun 07, 2019 91.13 94.33 91.13 94.19 90,200 +3.46(+3.81%)
Jun 06, 2019 91.71 91.76 90.00 90.73 66,677 -0.79(-0.86%)
Jun 05, 2019 90.75 91.52 89.22 91.52 117,991 +1.38(+1.53%)
Jun 04, 2019 87.61 90.96 87.38 90.14 119,899 +3.38(+3.90%)
Jun 03, 2019 87.11 87.74 86.38 86.76 162,247 -0.74(-0.85%)
May 31, 2019 86.73 87.87 85.86 87.50 117,400 -0.21(-0.24%)
May 30, 2019 87.95 89.03 87.30 87.71 107,687 +0.13(+0.15%)
May 29, 2019 86.57 88.32 85.56 87.58 152,736 +0.63(+0.72%)
May 28, 2019 90.11 90.49 86.89 86.95 198,571 -3.05(-3.39%)
May 24, 2019 89.92 90.88 89.79 90.00 165,800 +0.50(+0.56%)
May 23, 2019 89.45 90.69 88.80 89.50 236,378 -0.86(-0.95%)
May 22, 2019 91.01 91.88 90.23 90.36 110,668 -0.76(-0.83%)
May 21, 2019 88.84 91.85 88.84 91.12 141,698 +2.68(+3.03%)
May 20, 2019 87.64 89.27 87.10 88.44 180,977 +0.28(+0.32%)
May 17, 2019 86.60 88.37 85.52 88.16 117,100 +1.34(+1.54%)
May 16, 2019 85.83 88.15 84.52 86.82 98,368 +1.18(+1.38%)
May 15, 2019 83.92 85.89 83.42 85.64 124,895 +0.85(+1.00%)
May 14, 2019 85.13 86.22 84.05 84.79 107,501 -0.26(-0.31%)
May 13, 2019 88.23 88.23 85.04 85.05 118,540 -4.31(-4.82%)
May 10, 2019 89.56 89.60 87.62 89.36 110,400 -0.64(-0.71%)
May 09, 2019 87.86 91.42 86.94 90.00 202,621 +1.54(+1.74%)
May 08, 2019 84.40 88.68 84.40 88.46 274,420 +4.01(+4.75%)
May 07, 2019 85.74 86.60 84.02 84.45 211,772 -2.09(-2.42%)
May 06, 2019 87.46 87.53 85.56 86.54 248,011 -2.53(-2.84%)
May 03, 2019 86.57 90.78 85.33 89.07 267,800 +3.27(+3.81%)
May 02, 2019 90.29 91.61 85.68 85.80 308,180 -4.40(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.