Skip to main content

China Jojo Drugstore (NQ: CJJD )

3.150 -0.160 (-4.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.12 12.24 12.00 12.00 9,033 +0.00(+0.00%)
Apr 29, 2021 12.24 12.36 12.00 12.00 13,255 -0.48(-3.85%)
Apr 28, 2021 12.48 12.54 12.24 12.48 13,115 +0.00(+0.00%)
Apr 27, 2021 12.72 12.84 12.48 12.48 20,784 +0.00(+0.00%)
Apr 26, 2021 12.48 12.84 12.13 12.48 31,197 +0.12(+0.97%)
Apr 23, 2021 12.24 12.60 12.12 12.36 10,675 +0.24(+1.98%)
Apr 22, 2021 11.88 12.60 11.40 12.12 48,345 +0.60(+5.21%)
Apr 21, 2021 11.04 11.76 11.04 11.52 27,342 +0.36(+3.23%)
Apr 20, 2021 11.88 11.88 11.04 11.16 47,688 -0.36(-3.12%)
Apr 19, 2021 11.76 12.00 11.52 11.52 31,872 -0.24(-2.04%)
Apr 16, 2021 12.39 12.39 11.54 11.76 82,683 -0.24(-2.00%)
Apr 15, 2021 12.48 12.72 12.00 12.00 55,398 -0.60(-4.76%)
Apr 14, 2021 12.60 12.96 12.36 12.60 39,323 +0.12(+0.96%)
Apr 13, 2021 12.48 12.84 12.36 12.48 26,404 -0.24(-1.89%)
Apr 12, 2021 12.36 13.56 12.24 12.72 70,104 +0.36(+2.91%)
Apr 09, 2021 12.84 12.96 12.36 12.36 21,866 -0.36(-2.83%)
Apr 08, 2021 12.96 13.08 12.60 12.72 21,965 -0.36(-2.75%)
Apr 07, 2021 13.20 13.44 12.96 13.08 21,123 -0.24(-1.80%)
Apr 06, 2021 13.20 13.56 13.20 13.32 19,734 -0.24(-1.77%)
Apr 05, 2021 13.56 13.92 13.56 13.56 24,482 -0.36(-2.59%)
Apr 01, 2021 13.68 13.92 13.56 13.92 37,641 +0.48(+3.57%)
Mar 31, 2021 13.32 13.68 12.96 13.44 46,093 +0.00(+0.00%)
Mar 30, 2021 12.72 13.68 12.60 13.44 60,988 +0.24(+1.82%)
Mar 29, 2021 13.68 13.68 12.72 13.20 141,591 +0.00(+0.00%)
Mar 26, 2021 13.08 13.44 12.84 13.20 55,725 +0.00(+0.00%)
Mar 25, 2021 13.08 13.56 12.72 13.20 91,528 -0.36(-2.65%)
Mar 24, 2021 14.04 14.64 13.32 13.56 159,306 -1.44(-9.60%)
Mar 23, 2021 15.12 16.56 13.92 15.00 1,565,563 +1.80(+13.64%)
Mar 22, 2021 13.44 13.68 13.20 13.20 47,081 -0.24(-1.79%)
Mar 19, 2021 13.80 13.80 13.09 13.44 41,700 +0.24(+1.82%)
Mar 18, 2021 13.92 14.40 13.20 13.20 57,621 -0.96(-6.78%)
Mar 17, 2021 12.84 14.76 12.60 14.16 103,616 +1.20(+9.26%)
Mar 16, 2021 13.68 13.68 12.72 12.96 34,505 -0.72(-5.26%)
Mar 15, 2021 13.32 13.80 12.60 13.68 88,929 +0.72(+5.56%)
Mar 12, 2021 12.60 13.20 12.60 12.96 55,133 +0.00(+0.00%)
Mar 11, 2021 13.20 13.20 12.60 12.96 34,610 +0.24(+1.89%)
Mar 10, 2021 12.96 13.56 12.60 12.72 36,484 -0.12(-0.93%)
Mar 09, 2021 12.24 12.96 12.00 12.84 57,160 +0.84(+7.00%)
Mar 08, 2021 12.00 12.36 11.76 12.00 43,581 +0.02(+0.20%)
Mar 05, 2021 12.00 12.36 10.92 11.98 95,600 +0.22(+1.84%)
Mar 04, 2021 12.84 12.96 11.64 11.76 104,733 -1.20(-9.26%)
Mar 03, 2021 13.32 13.56 12.84 12.96 39,984 -0.36(-2.70%)
Mar 02, 2021 13.80 14.16 13.20 13.32 30,798 -0.48(-3.48%)
Mar 01, 2021 13.92 14.16 13.20 13.80 40,714 +0.60(+4.55%)
Feb 26, 2021 13.20 14.04 12.36 13.20 94,800 +0.24(+1.85%)
Feb 25, 2021 14.16 14.28 12.96 12.96 118,040 -1.32(-9.24%)
Feb 24, 2021 13.80 14.28 13.68 14.28 89,428 +0.60(+4.39%)
Feb 23, 2021 14.64 14.64 12.84 13.68 177,725 -1.56(-10.24%)
Feb 22, 2021 15.84 16.08 15.00 15.24 74,349 -0.72(-4.51%)
Feb 19, 2021 16.08 16.32 15.48 15.96 80,216 -0.12(-0.75%)
Feb 18, 2021 16.56 16.68 15.60 16.08 62,861 -0.84(-4.96%)
Feb 17, 2021 18.00 18.36 16.44 16.92 157,312 -1.32(-7.24%)
Feb 16, 2021 16.20 18.48 15.72 18.24 353,943 +2.04(+12.59%)
Feb 12, 2021 16.44 16.80 15.24 16.20 265,566 -0.60(-3.57%)
Feb 11, 2021 17.04 20.16 16.32 16.80 885,935 +0.12(+0.72%)
Feb 10, 2021 16.92 17.16 14.64 16.68 167,252 +0.12(+0.72%)
Feb 09, 2021 16.68 16.68 15.60 16.56 123,068 +0.60(+3.76%)
Feb 08, 2021 15.36 16.20 15.12 15.96 191,763 +1.08(+7.26%)
Feb 05, 2021 14.76 15.24 14.16 14.88 159,000 +0.48(+3.33%)
Feb 04, 2021 13.92 14.40 13.68 14.40 70,517 +0.72(+5.26%)
Feb 03, 2021 13.80 14.04 13.44 13.68 45,484 +0.12(+0.88%)
Feb 02, 2021 13.80 14.04 13.44 13.56 54,929 +0.36(+2.73%)
Feb 01, 2021 13.44 13.68 13.08 13.20 44,398 +0.24(+1.85%)
Jan 29, 2021 13.08 13.44 12.84 12.96 54,641 -0.24(-1.82%)
Jan 28, 2021 13.56 14.04 12.72 13.20 56,436 -0.24(-1.79%)
Jan 27, 2021 13.92 14.04 13.20 13.44 61,902 -0.72(-5.08%)
Jan 26, 2021 14.16 14.40 13.92 14.16 43,957 -0.12(-0.84%)
Jan 25, 2021 14.52 15.00 13.56 14.28 73,845 -0.12(-0.83%)
Jan 22, 2021 14.52 15.24 14.04 14.40 108,183 +0.12(+0.84%)
Jan 21, 2021 13.56 14.64 13.56 14.28 139,350 +0.84(+6.25%)
Jan 20, 2021 13.56 13.80 13.20 13.44 42,442 +0.00(+0.00%)
Jan 19, 2021 13.68 13.80 13.20 13.44 31,672 +0.24(+1.82%)
Jan 15, 2021 13.44 13.68 12.84 13.20 43,433 -0.12(-0.90%)
Jan 14, 2021 13.32 13.56 13.20 13.32 27,390 -0.12(-0.89%)
Jan 13, 2021 13.80 14.04 13.20 13.44 32,092 -0.36(-2.61%)
Jan 12, 2021 13.68 14.16 13.56 13.80 42,816 +0.00(+0.00%)
Jan 11, 2021 13.08 14.04 12.84 13.80 105,022 +0.60(+4.55%)
Jan 08, 2021 12.72 13.56 12.72 13.20 47,458 +0.12(+0.92%)
Jan 07, 2021 12.60 13.20 12.60 13.08 37,948 +0.48(+3.81%)
Jan 06, 2021 12.96 14.28 12.24 12.60 306,643 -0.36(-2.78%)
Jan 05, 2021 12.60 13.20 12.12 12.96 56,240 +0.48(+3.85%)
Jan 04, 2021 12.12 12.48 12.12 12.48 22,402 +0.36(+2.97%)
Dec 31, 2020 12.12 12.12 12.12 42,684 -0.36(-2.88%)
Dec 30, 2020 12.00 12.48 12.00 12.48 42,684 +0.36(+2.97%)
Dec 29, 2020 11.88 12.12 11.88 12.12 23,561 +0.12(+1.00%)
Dec 28, 2020 12.24 12.24 11.88 12.00 49,905 -0.36(-2.91%)
Dec 24, 2020 12.36 12.48 12.12 12.36 14,000 +0.00(+0.00%)
Dec 23, 2020 12.96 12.96 12.12 12.36 42,545 -0.12(-0.96%)
Dec 22, 2020 12.12 12.60 12.12 12.48 34,135 +0.00(+0.00%)
Dec 21, 2020 12.48 12.72 12.12 12.48 26,918 -0.24(-1.89%)
Dec 18, 2020 12.84 12.84 12.48 12.72 18,266 +0.00(+0.00%)
Dec 17, 2020 12.72 12.84 12.24 12.72 31,296 +0.36(+2.91%)
Dec 16, 2020 12.24 12.84 12.00 12.36 36,515 +0.24(+1.98%)
Dec 15, 2020 12.36 12.36 12.00 12.12 17,507 -0.12(-0.98%)
Dec 14, 2020 12.12 12.54 12.12 12.24 31,030 +0.00(+0.00%)
Dec 11, 2020 12.36 12.60 12.12 12.24 30,858 -0.12(-0.97%)
Dec 10, 2020 12.48 12.72 12.36 12.36 32,935 -0.12(-0.96%)
Dec 09, 2020 13.08 13.23 12.24 12.48 59,135 -0.60(-4.59%)
Dec 08, 2020 13.44 13.44 12.84 13.08 37,753 -0.36(-2.68%)
Dec 07, 2020 13.44 13.68 12.96 13.44 45,169 +0.24(+1.82%)
Dec 04, 2020 12.72 13.80 12.60 13.20 93,283 +0.72(+5.77%)
Dec 03, 2020 12.60 12.96 12.48 12.48 25,147 -0.24(-1.89%)
Dec 02, 2020 12.60 12.96 12.48 12.72 21,401 +0.00(+0.00%)
Dec 01, 2020 12.72 13.20 12.60 12.72 46,454 -0.24(-1.85%)
Nov 30, 2020 12.60 12.96 12.12 12.96 69,419 +0.24(+1.89%)
Nov 27, 2020 13.08 13.20 12.72 12.72 25,750 -0.48(-3.64%)
Nov 25, 2020 13.56 14.76 12.72 13.20 351,675 +0.84(+6.80%)
Nov 24, 2020 12.12 12.48 12.12 12.36 44,564 +0.24(+1.98%)
Nov 23, 2020 12.36 12.36 12.00 12.12 31,800 +0.12(+1.00%)
Nov 20, 2020 12.24 12.48 12.00 12.00 27,891 -0.24(-1.96%)
Nov 19, 2020 12.36 12.48 11.88 12.24 38,825 +0.12(+0.99%)
Nov 18, 2020 12.24 12.36 11.76 12.12 56,319 +0.36(+3.06%)
Nov 17, 2020 11.88 12.24 11.64 11.76 47,580 -0.24(-2.00%)
Nov 16, 2020 11.76 12.36 11.52 12.00 84,742 +0.36(+3.09%)
Nov 13, 2020 12.00 12.72 11.52 11.64 90,816 -0.36(-3.00%)
Nov 12, 2020 12.96 13.68 11.76 12.00 128,905 -0.72(-5.66%)
Nov 11, 2020 13.20 13.32 12.12 12.72 103,415 -0.96(-7.02%)
Nov 10, 2020 12.60 13.92 12.48 13.68 117,996 +0.96(+7.55%)
Nov 09, 2020 13.08 13.20 12.24 12.72 82,617 -0.12(-0.93%)
Nov 06, 2020 11.76 13.08 11.34 12.84 134,191 +1.34(+11.61%)
Nov 05, 2020 10.83 12.00 10.80 11.50 64,490 +0.46(+4.21%)
Nov 04, 2020 10.80 11.16 10.80 11.04 13,044 -0.12(-1.03%)
Nov 03, 2020 10.81 11.40 10.80 11.16 5,431 +0.34(+3.17%)
Nov 02, 2020 10.92 11.16 10.80 10.81 15,405 +0.01(+0.11%)
Oct 30, 2020 10.92 11.28 10.68 10.80 19,066 -0.12(-1.10%)
Oct 29, 2020 11.04 11.40 10.80 10.92 15,486 -0.12(-1.09%)
Oct 28, 2020 11.28 11.28 10.80 11.04 19,837 -0.24(-2.13%)
Oct 27, 2020 11.64 11.88 11.16 11.28 13,351 -0.24(-2.08%)
Oct 26, 2020 12.00 12.00 11.16 11.52 26,129 -0.59(-4.84%)
Oct 23, 2020 11.54 12.24 11.54 12.11 20,408 +0.71(+6.19%)
Oct 22, 2020 11.64 11.88 11.28 11.40 55,259 -0.29(-2.49%)
Oct 21, 2020 13.20 13.20 11.58 11.69 72,484 -0.91(-7.21%)
Oct 20, 2020 12.84 12.96 12.00 12.60 77,012 -0.84(-6.25%)
Oct 19, 2020 12.00 15.00 11.52 13.44 584,179 +2.46(+22.40%)
Oct 16, 2020 11.16 11.16 10.92 10.98 8,925 +0.06(+0.55%)
Oct 15, 2020 10.80 10.92 10.56 10.92 21,620 -0.03(-0.28%)
Oct 14, 2020 11.35 11.38 10.92 10.95 36,637 -0.33(-2.91%)
Oct 13, 2020 11.52 11.52 11.28 11.28 37,381 -0.24(-2.07%)
Oct 12, 2020 11.40 11.64 11.28 11.52 35,787 +0.17(+1.48%)
Oct 09, 2020 11.29 11.40 11.27 11.35 10,291 +0.07(+0.63%)
Oct 08, 2020 11.26 11.40 11.16 11.28 23,354 +0.00(+0.00%)
Oct 07, 2020 11.28 11.52 11.28 11.28 19,126 -0.24(-2.08%)
Oct 06, 2020 11.52 11.52 11.28 11.52 18,764 +0.24(+2.13%)
Oct 05, 2020 11.28 11.52 11.28 11.28 10,596 -0.12(-1.04%)
Oct 02, 2020 11.40 11.40 11.16 11.40 7,975 -0.00(-0.01%)
Oct 01, 2020 11.64 11.64 11.28 11.40 10,440 -0.24(-2.06%)
Sep 30, 2020 11.40 11.88 11.40 11.64 22,410 +0.09(+0.82%)
Sep 29, 2020 11.29 11.76 11.28 11.55 15,649 +0.03(+0.22%)
Sep 28, 2020 11.28 11.52 11.04 11.52 7,916 +0.31(+2.79%)
Sep 25, 2020 11.40 11.64 11.04 11.21 13,858 -0.07(-0.65%)
Sep 24, 2020 11.40 11.40 11.04 11.28 15,148 -0.24(-2.08%)
Sep 23, 2020 11.28 11.88 11.28 11.52 35,583 +0.24(+2.13%)
Sep 22, 2020 11.40 11.52 11.16 11.28 14,118 -0.09(-0.78%)
Sep 21, 2020 11.46 11.59 10.93 11.37 14,060 -0.15(-1.32%)
Sep 18, 2020 11.47 11.64 11.18 11.52 14,408 -0.11(-0.92%)
Sep 17, 2020 11.16 11.64 11.04 11.63 20,409 +0.30(+2.62%)
Sep 16, 2020 11.16 11.72 11.04 11.33 15,142 +0.17(+1.54%)
Sep 15, 2020 11.70 11.83 11.07 11.16 22,670 -0.55(-4.67%)
Sep 14, 2020 11.61 12.00 11.04 11.71 18,119 +0.13(+1.10%)
Sep 11, 2020 11.88 12.00 11.28 11.58 11,358 -0.18(-1.53%)
Sep 10, 2020 11.64 12.24 11.40 11.76 24,141 +0.22(+1.87%)
Sep 09, 2020 11.41 12.24 11.40 11.54 48,685 +0.14(+1.26%)
Sep 08, 2020 10.83 11.76 10.80 11.40 25,883 +0.24(+2.15%)
Sep 04, 2020 11.52 11.92 9.600 11.16 118,233 -0.72(-6.06%)
Sep 03, 2020 12.12 12.48 11.52 11.88 64,130 -0.48(-3.88%)
Sep 02, 2020 12.72 12.84 12.24 12.36 48,465 -0.48(-3.74%)
Sep 01, 2020 12.84 13.44 12.60 12.84 56,172 -0.12(-0.93%)
Aug 31, 2020 13.44 13.56 12.72 12.96 70,000 -0.48(-3.57%)
Aug 28, 2020 13.80 13.87 13.44 13.44 28,325 -0.36(-2.61%)
Aug 27, 2020 14.52 14.64 13.56 13.80 38,309 -0.72(-4.96%)
Aug 26, 2020 14.04 14.64 13.68 14.52 87,286 +0.60(+4.31%)
Aug 25, 2020 13.68 14.16 13.20 13.92 102,791 +0.24(+1.75%)
Aug 24, 2020 13.80 13.92 13.20 13.68 76,258 -0.48(-3.39%)
Aug 21, 2020 14.28 14.28 14.04 14.16 31,483 -0.12(-0.84%)
Aug 20, 2020 14.64 14.88 14.16 14.28 67,565 -0.72(-4.80%)
Aug 19, 2020 15.12 15.36 14.64 15.00 41,376 -0.24(-1.57%)
Aug 18, 2020 14.88 15.24 14.52 15.24 48,525 +0.12(+0.79%)
Aug 17, 2020 15.60 15.60 14.76 15.12 48,673 -0.60(-3.82%)
Aug 14, 2020 16.44 16.44 15.36 15.72 141,100 +0.00(+0.00%)
Aug 13, 2020 14.76 15.96 14.76 15.72 43,308 +0.96(+6.50%)
Aug 12, 2020 15.48 15.48 14.52 14.76 54,551 -0.72(-4.65%)
Aug 11, 2020 15.84 16.08 15.24 15.48 66,647 -0.36(-2.27%)
Aug 10, 2020 16.32 16.32 15.60 15.84 57,191 -0.24(-1.49%)
Aug 07, 2020 16.56 16.80 15.72 16.08 61,508 -0.24(-1.47%)
Aug 06, 2020 15.60 16.68 15.24 16.32 196,664 +1.20(+7.94%)
Aug 05, 2020 14.52 15.48 14.52 15.12 65,208 +0.60(+4.13%)
Aug 04, 2020 14.04 14.76 14.04 14.52 38,706 +0.48(+3.42%)
Aug 03, 2020 14.40 14.52 13.92 14.04 46,338 -0.36(-2.50%)
Jul 31, 2020 14.52 14.58 14.28 14.40 30,683 -0.24(-1.64%)
Jul 30, 2020 14.76 14.88 14.28 14.64 39,982 -0.12(-0.81%)
Jul 29, 2020 14.52 15.00 14.40 14.76 36,756 +0.00(+0.00%)
Jul 28, 2020 14.40 14.76 14.28 14.76 42,234 +0.24(+1.65%)
Jul 27, 2020 14.88 15.00 14.52 14.52 55,924 -0.48(-3.20%)
Jul 24, 2020 15.24 15.34 14.70 15.00 57,066 -0.36(-2.34%)
Jul 23, 2020 15.60 15.84 14.88 15.36 107,622 -0.24(-1.54%)
Jul 22, 2020 15.84 15.84 15.48 15.60 78,191 -0.12(-0.76%)
Jul 21, 2020 15.84 16.32 15.72 15.72 68,154 -0.24(-1.50%)
Jul 20, 2020 16.08 16.08 15.48 15.96 127,952 -0.24(-1.48%)
Jul 17, 2020 15.72 16.56 15.60 16.20 157,425 +0.24(+1.50%)
Jul 16, 2020 15.84 16.44 15.48 15.96 92,431 +0.24(+1.53%)
Jul 15, 2020 15.84 16.32 15.72 15.72 94,623 -0.12(-0.76%)
Jul 14, 2020 15.48 15.96 15.36 15.84 127,564 +0.24(+1.54%)
Jul 13, 2020 16.08 16.32 15.36 15.60 291,602 -0.96(-5.80%)
Jul 10, 2020 17.76 18.00 16.44 16.56 220,066 +0.00(+0.00%)
Jul 09, 2020 16.68 16.80 16.20 16.56 76,801 -0.24(-1.43%)
Jul 08, 2020 16.92 17.16 16.44 16.80 111,147 -0.12(-0.71%)
Jul 07, 2020 17.04 17.52 16.80 16.92 98,954 -0.72(-4.08%)
Jul 06, 2020 16.80 18.36 16.80 17.64 377,038 +0.96(+5.76%)
Jul 02, 2020 16.20 16.68 16.08 16.68 103,258 +0.48(+2.96%)
Jul 01, 2020 16.32 16.68 15.84 16.20 145,816 -0.36(-2.17%)
Jun 30, 2020 16.80 17.16 16.44 16.56 187,670 -0.72(-4.17%)
Jun 29, 2020 17.10 17.64 16.32 17.28 443,597 -5.28(-23.40%)
Jun 26, 2020 22.56 22.92 21.12 22.56 444,458 +0.00(+0.00%)
Jun 25, 2020 22.44 23.04 21.60 22.56 231,037 -0.48(-2.08%)
Jun 24, 2020 23.40 24.60 21.24 23.04 602,570 +0.24(+1.05%)
Jun 23, 2020 22.20 23.04 21.12 22.80 629,289 +2.64(+13.10%)
Jun 22, 2020 18.48 20.40 18.24 20.16 330,769 +1.92(+10.53%)
Jun 19, 2020 18.60 18.60 17.88 18.24 167,366 -0.36(-1.94%)
Jun 18, 2020 18.48 18.96 18.36 18.60 111,692 -0.36(-1.90%)
Jun 17, 2020 19.20 19.32 18.72 18.96 117,334 -0.36(-1.86%)
Jun 16, 2020 19.20 19.44 18.24 19.32 296,865 +0.12(+0.63%)
Jun 15, 2020 18.12 19.80 18.00 19.20 350,121 +0.84(+4.58%)
Jun 12, 2020 18.36 19.44 17.64 18.36 382,508 +0.60(+3.38%)
Jun 11, 2020 19.20 19.20 17.76 17.76 312,004 -2.16(-10.84%)
Jun 10, 2020 19.68 21.36 18.84 19.92 538,284 -0.24(-1.19%)
Jun 09, 2020 20.40 20.40 18.48 20.16 473,623 -0.72(-3.45%)
Jun 08, 2020 21.24 22.56 20.16 20.88 797,503 +0.96(+4.82%)
Jun 05, 2020 16.68 21.36 16.44 19.92 1,810,950 +3.12(+18.57%)
Jun 04, 2020 16.80 17.76 16.32 16.80 546,072 -0.12(-0.71%)
Jun 03, 2020 17.04 17.04 16.32 16.92 674,674 +0.24(+1.44%)
Jun 02, 2020 17.16 17.28 16.32 16.68 776,968 +0.36(+2.21%)
Jun 01, 2020 21.84 21.84 15.36 16.32 1,785,586 -14.52(-47.08%)
May 29, 2020 31.56 33.84 29.40 30.84 124,933 +0.60(+1.98%)
May 28, 2020 40.68 40.68 30.12 30.24 227,005 -9.96(-24.78%)
May 27, 2020 38.76 41.52 38.16 40.20 186,620 +1.68(+4.36%)
May 26, 2020 38.64 40.32 38.16 38.52 199,225 +1.20(+3.22%)
May 22, 2020 35.04 38.88 35.04 37.32 196,183 +2.40(+6.87%)
May 21, 2020 35.04 36.60 34.56 34.92 113,489 -0.48(-1.36%)
May 20, 2020 34.08 36.60 34.08 35.40 108,403 +1.20(+3.51%)
May 19, 2020 33.48 34.92 33.12 34.20 106,179 +0.48(+1.42%)
May 18, 2020 31.68 34.56 31.68 33.72 97,149 +1.80(+5.64%)
May 15, 2020 31.20 32.76 30.96 31.92 67,175 +0.24(+0.76%)
May 14, 2020 31.20 32.64 30.12 31.68 80,598 -0.12(-0.38%)
May 13, 2020 32.04 32.76 30.96 31.80 17,725 -0.12(-0.38%)
May 12, 2020 33.96 35.64 29.52 31.92 192,694 -2.40(-6.99%)
May 11, 2020 32.76 34.80 32.64 34.32 133,672 +1.56(+4.76%)
May 08, 2020 31.08 32.88 30.36 32.76 41,141 +1.80(+5.81%)
May 07, 2020 30.00 31.68 30.00 30.96 36,449 +0.96(+3.20%)
May 06, 2020 28.92 31.44 28.68 30.00 45,099 +0.48(+1.63%)
May 05, 2020 31.44 31.68 28.22 29.52 97,295 -1.92(-6.11%)
May 04, 2020 29.52 33.96 29.40 31.44 150,462 +1.44(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.