Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.69	23.94	23.27	23.30	188,782	-0.41(-1.74%)
Apr 27, 2017	23.75	23.91	23.54	23.72	218,308	+0.03(+0.13%)
Apr 26, 2017	23.56	24.00	23.21	23.69	345,432	+0.16(+0.68%)
Apr 25, 2017		24.00	23.50	23.53	186,599	+0.16(+0.68%)
Apr 24, 2017	23.43	23.53	23.24	23.37	146,887	+0.35(+1.52%)
Apr 21, 2017	22.73	23.21	22.54	23.02	293,032	+0.22(+0.98%)
Apr 20, 2017	22.29	22.88	22.29	22.80	173,931	+0.60(+2.72%)
Apr 19, 2017	22.10	22.26	22.00	22.19	179,543	+0.19(+0.87%)
Apr 18, 2017	21.87	22.13	21.87	22.00	160,857	-0.03(-0.14%)
Apr 17, 2017	21.68	22.06	21.62	22.03	156,367	+0.45(+2.06%)
Apr 13, 2017	21.72	21.91	21.56	21.59	154,939	-0.22(-1.02%)
Apr 12, 2017	22.35	22.38	21.75	21.81	164,871	-0.60(-2.70%)
Apr 11, 2017	21.78	22.45	21.72	22.41	149,177	+0.54(+2.47%)
Apr 10, 2017	21.81	22.13	21.62	21.87	127,024	+0.06(+0.29%)
Apr 07, 2017	21.81	22.00	21.72	21.81	249,284	-0.06(-0.29%)
Apr 06, 2017	21.78	22.10	21.65	21.87	160,690	+0.13(+0.58%)
Apr 05, 2017	22.19	22.51	21.68	21.75	192,122	-0.35(-1.58%)
Apr 04, 2017	21.81	22.22	21.81	22.10	237,886	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.