Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.03 24.91 23.59 24.62 71,905 +0.58(+2.41%)
Apr 29, 2014 25.11 25.11 23.76 24.04 92,415 -0.86(-3.45%)
Apr 28, 2014 25.40 25.60 24.86 24.90 49,388 -0.34(-1.35%)
Apr 25, 2014 25.50 25.59 25.10 25.24 74,540 -0.33(-1.29%)
Apr 24, 2014 25.50 25.66 25.15 25.57 50,679 +0.28(+1.11%)
Apr 23, 2014 25.56 25.72 25.25 25.29 41,549 -0.39(-1.52%)
Apr 22, 2014 25.33 25.68 25.26 25.68 94,823 +0.14(+0.55%)
Apr 21, 2014 24.48 25.73 24.44 25.54 103,444 +1.01(+4.12%)
Apr 17, 2014 24.30 24.53 24.53 24.53 47,800 +0.24(+0.99%)
Apr 16, 2014 23.72 24.64 23.70 24.29 35,381 +0.68(+2.88%)
Apr 15, 2014 23.58 23.88 23.45 23.61 58,762 +0.04(+0.17%)
Apr 14, 2014 23.41 23.94 23.41 23.57 89,412 +0.30(+1.29%)
Apr 11, 2014 23.42 23.74 23.17 23.27 63,675 -0.25(-1.06%)
Apr 10, 2014 24.14 24.34 23.25 23.52 59,963 -0.55(-2.29%)
Apr 09, 2014 23.33 24.48 23.22 24.07 164,468 +0.83(+3.57%)
Apr 08, 2014 23.03 23.59 22.55 23.24 316,609 +0.59(+2.60%)
Apr 07, 2014 23.10 23.33 22.38 22.65 96,253 -0.42(-1.82%)
Apr 04, 2014 23.47 23.64 22.65 23.07 131,553 -0.31(-1.33%)
Apr 03, 2014 23.50 23.72 22.98 23.38 87,874 -0.07(-0.30%)
Apr 02, 2014 23.38 23.59 22.96 23.45 51,187 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.