Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.20	63.20	61.65	62.00	142,703	-1.50(-2.36%)
Apr 27, 2017	63.05	63.60	61.43	63.50	220,970	+0.45(+0.71%)
Apr 26, 2017	62.70	63.67	62.70	63.05	219,888	+0.20(+0.32%)
Apr 25, 2017	64.05	64.35	62.40	62.85	231,118	-0.80(-1.26%)
Apr 24, 2017	64.55	64.55	63.30	63.65	147,070	+0.65(+1.03%)
Apr 21, 2017	62.70	63.40	62.20	63.00	192,773	+0.35(+0.56%)
Apr 20, 2017	61.45	62.87	61.40	62.65	238,121	+1.62(+2.66%)
Apr 19, 2017	61.15	61.85	60.95	61.02	229,207	+0.27(+0.45%)
Apr 18, 2017	60.90	61.38	60.25	60.75	205,875	-0.75(-1.22%)
Apr 17, 2017	62.40	62.59	61.45	61.50	197,071	-0.45(-0.73%)
Apr 13, 2017	62.20	62.85	61.65	61.95	166,869	-0.45(-0.72%)
Apr 12, 2017	63.05	63.15	61.60	62.40	166,155	-0.90(-1.42%)
Apr 11, 2017	63.50	63.75	62.20	63.30	175,741	-0.40(-0.63%)
Apr 10, 2017	63.50	64.05	63.05	63.70	283,178	+0.65(+1.03%)
Apr 07, 2017	62.30	64.65	61.60	63.05	586,989	+0.55(+0.88%)
Apr 06, 2017	62.05	62.65	61.65	62.50	233,813	+0.55(+0.89%)
Apr 05, 2017	63.40	64.05	61.55	61.95	253,784	-1.05(-1.67%)
Apr 04, 2017	63.00	63.85	62.33	63.00	216,656	-0.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.