Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8600 -0.0200 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.9726 0.9899 0.9726 0.9840 18,668 +0.02(+2.09%)
Apr 29, 2024 0.9500 0.9639 0.9254 0.9639 50,208 +0.02(+1.94%)
Apr 26, 2024 0.9237 0.9500 0.9200 0.9456 4,955 -0.00(-0.46%)
Apr 25, 2024 0.9300 0.9500 0.9100 0.9500 906 +0.02(+2.10%)
Apr 24, 2024 0.9300 0.9400 0.9300 0.9305 1,315 +0.00(+0.16%)
Apr 23, 2024 0.9200 0.9300 0.8600 0.9290 23,333 +0.06(+6.66%)
Apr 22, 2024 0.8900 0.9200 0.8710 0.8710 11,202 -0.02(-2.13%)
Apr 19, 2024 0.8800 0.9100 0.8400 0.8900 23,019 +0.03(+3.49%)
Apr 18, 2024 0.9400 0.9700 0.8501 0.8600 140,149 -0.08(-8.51%)
Apr 17, 2024 0.9498 0.9500 0.9350 0.9400 19,055 +0.00(+0.51%)
Apr 16, 2024 0.9500 0.9645 0.9350 0.9352 19,616 -0.04(-3.98%)
Apr 15, 2024 0.9600 0.9748 0.9546 0.9740 14,571 +0.02(+2.62%)
Apr 12, 2024 0.9600 0.9900 0.9300 0.9491 118,540 -0.04(-3.94%)
Apr 11, 2024 0.9400 0.9900 0.9400 0.9880 70,631 +0.03(+2.92%)
Apr 10, 2024 0.9850 0.9900 0.9507 0.9600 41,054 -0.03(-3.03%)
Apr 09, 2024 0.9850 0.9900 0.9801 0.9900 5,391 +0.00(+0.00%)
Apr 08, 2024 0.9900 1.020 0.9800 0.9900 43,774 -0.01(-0.99%)
Apr 05, 2024 0.9750 1.010 0.9750 0.9999 22,816 +0.02(+2.55%)
Apr 04, 2024 0.9675 0.9839 0.9600 0.9750 13,337 +0.02(+1.57%)
Apr 03, 2024 0.9600 0.9850 0.9500 0.9599 55,200 -0.01(-1.01%)
Apr 02, 2024 0.9900 0.9900 0.9500 0.9697 8,640 +0.01(+1.01%)
Apr 01, 2024 0.9900 0.9900 0.9570 0.9600 8,459 -0.01(-1.03%)
Mar 28, 2024 0.9900 0.9900 0.9600 0.9700 127,399 -0.02(-2.02%)
Mar 27, 2024 0.9700 0.9900 0.9500 0.9900 36,274 +0.01(+1.09%)
Mar 26, 2024 0.9800 0.9800 0.9501 0.9793 4,813 -0.00(-0.07%)
Mar 25, 2024 0.9700 0.9800 0.9400 0.9800 7,121 +0.01(+1.03%)
Mar 22, 2024 0.9400 0.9700 0.9400 0.9700 17,403 -0.00(-0.47%)
Mar 21, 2024 0.9800 0.9800 0.9495 0.9746 5,077 -0.01(-0.52%)
Mar 20, 2024 0.9800 0.9800 0.9401 0.9797 15,281 +0.02(+1.89%)
Mar 19, 2024 0.9810 0.9810 0.9350 0.9615 64,056 -0.02(-1.89%)
Mar 18, 2024 0.9700 0.9990 0.9630 0.9800 69,110 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9946 0.9500 0.9800 24,798 -0.02(-1.76%)
Mar 14, 2024 1.000 1.000 0.9530 0.9976 14,732 +0.01(+1.43%)
Mar 13, 2024 0.9700 1.000 0.9400 0.9835 44,337 +0.03(+3.25%)
Mar 12, 2024 1.000 1.000 0.9500 0.9525 23,986 -0.03(-2.81%)
Mar 11, 2024 0.9600 1.000 0.9600 0.9800 14,564 -0.00(-0.10%)
Mar 08, 2024 0.9721 0.9900 0.9564 0.9810 22,393 +0.00(+0.20%)
Mar 07, 2024 1.010 1.010 0.9451 0.9790 27,812 -0.02(-2.10%)
Mar 06, 2024 0.9800 1.000 0.9500 1.000 24,089 +0.01(+1.01%)
Mar 05, 2024 0.9900 1.020 0.9600 0.9900 37,838 +0.00(+0.00%)
Mar 04, 2024 1.020 1.020 0.9413 0.9900 125,195 +0.01(+1.02%)
Mar 01, 2024 1.150 1.150 0.9800 0.9800 229,868 -0.12(-10.91%)
Feb 29, 2024 1.000 1.150 0.9950 1.100 169,889 +0.10(+10.06%)
Feb 28, 2024 0.9701 1.000 0.9701 0.9995 12,815 +0.00(+0.10%)
Feb 27, 2024 0.9700 1.000 0.9694 0.9985 9,217 +0.01(+1.37%)
Feb 26, 2024 0.9985 0.9999 0.9800 0.9850 5,794 -0.02(-1.50%)
Feb 23, 2024 0.9300 1.000 0.9300 1.000 35,078 +0.05(+5.26%)
Feb 22, 2024 0.9700 0.9700 0.9300 0.9500 1,497 +0.01(+1.06%)
Feb 21, 2024 0.9900 0.9900 0.9300 0.9400 18,538 +0.01(+1.08%)
Feb 20, 2024 0.9600 0.9689 0.9300 0.9300 71,070 -0.04(-4.06%)
Feb 16, 2024 0.9598 1.000 0.9403 0.9694 27,983 +0.02(+2.03%)
Feb 15, 2024 0.9400 0.9901 0.9400 0.9501 50,170 -0.03(-2.94%)
Feb 14, 2024 0.9400 0.9799 0.9352 0.9789 28,702 +0.02(+1.99%)
Feb 13, 2024 0.9700 0.9750 0.9401 0.9598 3,419 -0.01(-1.05%)
Feb 12, 2024 0.9300 0.9800 0.9298 0.9700 43,119 +0.01(+1.04%)
Feb 09, 2024 0.9500 0.9600 0.9201 0.9600 27,869 +0.01(+1.05%)
Feb 08, 2024 0.9400 0.9800 0.9400 0.9500 10,900 +0.02(+2.15%)
Feb 07, 2024 0.9415 0.9515 0.9300 0.9300 102,170 -0.01(-1.27%)
Feb 06, 2024 0.9500 0.9657 0.9358 0.9420 48,869 -0.02(-2.46%)
Feb 05, 2024 0.9500 0.9800 0.9500 0.9658 24,302 -0.00(-0.10%)
Feb 02, 2024 0.9500 0.9670 0.9314 0.9668 117,390 -0.00(-0.32%)
Feb 01, 2024 0.9400 0.9700 0.9351 0.9699 33,740 +0.01(+1.54%)
Jan 31, 2024 0.9799 0.9864 0.9370 0.9552 49,014 -0.00(-0.47%)
Jan 30, 2024 0.9600 0.9701 0.9500 0.9597 36,942 +0.00(+0.01%)
Jan 29, 2024 0.9700 0.9700 0.9300 0.9596 241,264 -0.01(-1.07%)
Jan 26, 2024 0.9500 0.9700 0.9400 0.9700 55,512 +0.01(+1.55%)
Jan 25, 2024 0.9600 0.9650 0.9495 0.9552 68,623 -0.00(-0.49%)
Jan 24, 2024 0.9600 0.9700 0.9435 0.9599 91,051 -0.00(-0.01%)
Jan 23, 2024 0.9600 0.9695 0.9500 0.9600 164,610 -0.00(-0.32%)
Jan 22, 2024 0.9900 0.9900 0.9600 0.9631 41,259 -0.00(-0.40%)
Jan 19, 2024 0.9750 0.9800 0.9400 0.9670 133,943 -0.00(-0.30%)
Jan 18, 2024 0.9899 0.9899 0.9432 0.9699 146,494 -0.02(-2.02%)
Jan 17, 2024 0.9900 0.9900 0.9511 0.9899 19,591 +0.00(+0.25%)
Jan 16, 2024 0.9400 1.000 0.9399 0.9874 164,858 +0.01(+0.76%)
Jan 12, 2024 0.9311 1.020 0.9248 0.9800 234,786 +0.03(+3.18%)
Jan 11, 2024 0.9500 0.9600 0.9150 0.9498 178,152 -0.01(-1.06%)
Jan 10, 2024 1.000 1.012 0.9108 0.9600 166,858 -0.05(-4.95%)
Jan 09, 2024 1.010 1.030 0.9697 1.010 88,977 +0.01(+1.00%)
Jan 08, 2024 0.9300 1.020 0.9000 1.000 455,784 +0.06(+6.37%)
Jan 05, 2024 0.9600 0.9700 0.9100 0.9401 453,954 -0.04(-4.48%)
Jan 04, 2024 1.050 1.070 0.9064 0.9842 7,416,779 +0.08(+9.36%)
Jan 03, 2024 0.9071 0.9071 0.8772 0.9000 21,826 -0.01(-0.78%)
Jan 02, 2024 0.8295 0.9150 0.8295 0.9071 168,871 +0.17(+22.58%)
Dec 29, 2023 0.9000 0.9000 0.7400 0.7400 1,176,828 -0.14(-15.43%)
Dec 28, 2023 0.8750 0.9259 0.8750 0.8750 116,949 -0.01(-0.57%)
Dec 27, 2023 0.8401 0.9259 0.8401 0.8800 79,056 +0.04(+4.14%)
Dec 26, 2023 0.8600 0.9500 0.8450 0.8450 380,006 -0.05(-5.06%)
Dec 22, 2023 0.9200 0.9271 0.8800 0.8900 265,850 -0.04(-4.30%)
Dec 21, 2023 0.9500 0.9500 0.9300 0.9300 41,502 -0.01(-1.06%)
Dec 20, 2023 0.9600 0.9800 0.9400 0.9400 121,426 -0.02(-2.08%)
Dec 19, 2023 0.9600 1.000 0.9600 0.9600 38,016 -0.01(-0.54%)
Dec 18, 2023 1.020 1.040 0.9652 0.9652 24,411 -0.03(-3.48%)
Dec 15, 2023 1.010 1.060 0.9900 1.000 35,745 -0.03(-2.91%)
Dec 14, 2023 1.060 1.120 1.030 1.030 13,705 -0.02(-1.90%)
Dec 13, 2023 1.070 1.080 1.050 1.050 7,412 -0.01(-0.94%)
Dec 12, 2023 1.140 1.140 1.060 1.060 6,473 -0.02(-2.30%)
Dec 11, 2023 1.100 1.100 1.070 1.085 2,291 -0.04(-3.13%)
Dec 08, 2023 1.140 1.140 1.120 1.120 1,909 -0.01(-1.32%)
Dec 07, 2023 1.100 1.150 1.040 1.135 53,853 +0.04(+4.13%)
Dec 06, 2023 1.090 1.135 1.070 1.090 11,164 -0.01(-0.91%)
Dec 05, 2023 1.100 1.110 1.100 1.100 9,412 -0.00(-0.45%)
Dec 04, 2023 1.140 1.160 1.105 1.105 21,950 -0.02(-1.34%)
Dec 01, 2023 1.160 1.160 1.090 1.120 12,683 -0.05(-4.27%)
Nov 30, 2023 1.160 1.180 1.150 1.170 27,448 +0.02(+1.74%)
Nov 29, 2023 1.130 1.180 1.100 1.150 33,299 +0.01(+0.88%)
Nov 28, 2023 1.060 1.140 1.060 1.140 15,798 +0.08(+7.55%)
Nov 27, 2023 1.060 1.120 1.060 1.060 27,127 +0.01(+0.95%)
Nov 24, 2023 1.030 1.050 1.030 1.050 5,127 +0.02(+1.94%)
Nov 22, 2023 1.020 1.030 0.9995 1.030 9,395 +0.03(+3.00%)
Nov 21, 2023 1.030 1.040 1.000 1.000 2,202 -0.02(-1.96%)
Nov 20, 2023 1.010 1.030 1.000 1.020 4,545 +0.00(+0.00%)
Nov 17, 2023 1.070 1.077 1.020 1.020 642 -0.02(-1.92%)
Nov 16, 2023 1.020 1.050 1.020 1.040 16,784 +0.02(+1.96%)
Nov 15, 2023 0.9600 1.050 0.9600 1.020 7,875 +0.02(+2.00%)
Nov 14, 2023 1.020 1.020 0.9700 1.000 21,387 +0.00(+0.00%)
Nov 13, 2023 0.9960 1.020 0.9216 1.000 27,557 +0.03(+2.88%)
Nov 10, 2023 1.000 1.000 0.9719 0.9720 13,207 -0.01(-1.32%)
Nov 09, 2023 1.010 1.020 0.9850 0.9850 9,719 -0.04(-3.43%)
Nov 08, 2023 1.040 1.090 1.000 1.020 11,946 +0.01(+0.99%)
Nov 07, 2023 1.085 1.085 1.010 1.010 26,599 -0.04(-3.81%)
Nov 06, 2023 1.150 1.150 1.050 1.050 12,438 -0.04(-3.67%)
Nov 03, 2023 1.030 1.120 1.020 1.090 16,256 +0.08(+7.39%)
Nov 02, 2023 0.9801 1.030 0.9800 1.015 6,774 +0.01(+1.50%)
Nov 01, 2023 1.030 1.030 0.9900 1.000 11,406 -0.03(-2.91%)
Oct 31, 2023 0.9700 1.045 0.9650 1.030 15,021 +0.06(+6.19%)
Oct 30, 2023 0.9700 1.010 0.9475 0.9700 57,794 +0.01(+0.52%)
Oct 27, 2023 0.9700 1.030 0.9650 0.9650 2,294 +0.00(+0.00%)
Oct 26, 2023 0.9800 0.9950 0.9300 0.9650 48,379 -0.07(-6.31%)
Oct 25, 2023 1.050 1.050 1.020 1.030 1,367 -0.02(-1.90%)
Oct 24, 2023 1.050 1.050 1.050 1.050 1,307 +0.04(+3.96%)
Oct 23, 2023 1.000 1.020 0.9900 1.010 979 +0.03(+3.04%)
Oct 20, 2023 1.020 1.020 0.9802 0.9802 10,898 -0.02(-1.98%)
Oct 19, 2023 0.9900 1.070 0.9900 1.000 7,794 +0.01(+1.01%)
Oct 18, 2023 1.140 1.140 0.9900 0.9900 32,966 -0.10(-9.17%)
Oct 17, 2023 1.036 1.150 1.036 1.090 19,141 +0.04(+3.81%)
Oct 16, 2023 1.000 1.100 1.010 1.050 34,748 +0.04(+3.96%)
Oct 13, 2023 1.000 1.080 0.9800 1.010 45,357 +0.01(+1.00%)
Oct 12, 2023 1.040 1.090 0.9900 1.000 68,368 -0.04(-3.85%)
Oct 11, 2023 1.060 1.090 1.030 1.040 108,561 -0.01(-1.42%)
Oct 10, 2023 1.060 1.090 1.050 1.055 18,571 -0.01(-0.47%)
Oct 09, 2023 1.083 1.083 1.053 1.060 8,656 -0.04(-3.64%)
Oct 06, 2023 1.050 1.100 1.050 1.100 3,447 +0.05(+4.76%)
Oct 05, 2023 1.050 1.140 1.050 1.050 29,828 -0.02(-1.87%)
Oct 04, 2023 1.100 1.100 1.070 1.070 14,071 -0.00(-0.47%)
Oct 03, 2023 1.060 1.120 1.060 1.075 7,744 -0.02(-1.38%)
Oct 02, 2023 1.060 1.116 1.060 1.090 19,018 +0.01(+0.93%)
Sep 29, 2023 1.080 1.160 1.050 1.080 28,981 -0.01(-0.92%)
Sep 28, 2023 1.030 1.110 1.030 1.090 5,058 +0.05(+4.81%)
Sep 27, 2023 1.030 1.090 1.030 1.040 7,937 -0.01(-0.95%)
Sep 26, 2023 1.120 1.120 1.040 1.050 8,233 -0.02(-1.87%)
Sep 25, 2023 1.130 1.110 1.060 1.070 25,640 -0.07(-6.14%)
Sep 22, 2023 1.130 1.170 1.130 1.140 28,180 +0.00(+0.00%)
Sep 21, 2023 1.080 1.150 1.060 1.140 17,188 +0.03(+2.70%)
Sep 20, 2023 1.110 1.150 1.110 1.110 5,653 +0.00(+0.00%)
Sep 19, 2023 1.100 1.110 1.010 1.110 62,572 +0.00(+0.00%)
Sep 18, 2023 1.150 1.150 1.090 1.110 12,488 -0.07(-5.93%)
Sep 15, 2023 1.120 1.190 1.060 1.180 113,365 +0.08(+7.27%)
Sep 14, 2023 1.050 1.120 1.050 1.100 36,644 +0.03(+2.80%)
Sep 13, 2023 1.020 1.120 1.000 1.070 86,650 +0.03(+2.88%)
Sep 12, 2023 0.9800 1.120 0.9301 1.040 112,022 +0.09(+9.47%)
Sep 11, 2023 0.9500 0.9900 0.9300 0.9500 35,128 +0.00(+0.00%)
Sep 08, 2023 0.9500 0.9900 0.9300 0.9500 22,824 -0.02(-1.55%)
Sep 07, 2023 0.9600 1.020 0.9400 0.9650 6,093 -0.01(-1.08%)
Sep 06, 2023 0.9700 1.020 0.9200 0.9755 26,088 +0.03(+3.69%)
Sep 05, 2023 0.9400 1.000 0.9100 0.9408 24,361 -0.02(-2.00%)
Sep 01, 2023 1.000 1.000 0.9400 0.9600 7,221 -0.01(-0.52%)
Aug 31, 2023 0.9700 1.030 0.9650 0.9650 5,656 -0.02(-1.53%)
Aug 30, 2023 1.030 1.030 0.9500 0.9800 11,206 +0.00(+0.00%)
Aug 29, 2023 0.9200 1.030 0.9200 0.9800 30,191 +0.04(+4.26%)
Aug 28, 2023 0.9700 0.9700 0.9300 0.9400 18,030 +0.00(+0.00%)
Aug 25, 2023 0.9100 0.9900 0.9000 0.9400 28,077 +0.02(+2.73%)
Aug 24, 2023 0.9401 0.9995 0.9000 0.9150 30,019 -0.02(-2.66%)
Aug 23, 2023 0.9500 0.9698 0.9400 0.9400 6,454 +0.01(+1.08%)
Aug 22, 2023 0.9200 0.9679 0.9200 0.9300 21,903 +0.01(+1.09%)
Aug 21, 2023 0.9500 0.9550 0.9150 0.9200 13,390 -0.02(-2.13%)
Aug 18, 2023 0.9400 0.9679 0.9300 0.9400 21,238 +0.00(+0.00%)
Aug 17, 2023 0.9500 0.9800 0.9400 0.9400 9,430 -0.01(-0.84%)
Aug 16, 2023 0.9900 1.000 0.9400 0.9480 5,380 -0.05(-5.20%)
Aug 15, 2023 0.9259 1.000 0.8918 1.000 38,397 +0.08(+8.71%)
Aug 14, 2023 0.9300 0.9600 0.8900 0.9199 18,092 -0.01(-0.82%)
Aug 11, 2023 0.9500 0.9500 0.9000 0.9275 34,515 -0.01(-1.22%)
Aug 10, 2023 0.9030 0.9400 0.8825 0.9390 17,858 +0.05(+5.51%)
Aug 09, 2023 0.9200 0.9350 0.8900 0.8900 13,328 -0.02(-2.20%)
Aug 08, 2023 0.9000 0.9400 0.8825 0.9100 62,702 +0.01(+1.11%)
Aug 07, 2023 0.9400 0.9514 0.8946 0.9000 69,557 -0.02(-2.17%)
Aug 04, 2023 1.000 1.020 0.9200 0.9200 53,586 -0.02(-2.13%)
Aug 03, 2023 0.9600 1.020 0.9400 0.9400 36,340 -0.08(-7.84%)
Aug 02, 2023 0.9800 1.040 0.9700 1.020 13,795 +0.05(+5.15%)
Aug 01, 2023 0.9900 1.030 0.9700 0.9700 30,583 -0.01(-1.15%)
Jul 31, 2023 1.000 1.050 0.9800 0.9813 38,593 -0.04(-3.79%)
Jul 28, 2023 1.000 1.025 1.000 1.020 31,408 +0.01(+0.99%)
Jul 27, 2023 1.050 1.050 1.000 1.010 8,280 -0.03(-2.88%)
Jul 26, 2023 1.000 1.050 0.9900 1.040 8,949 +0.05(+5.05%)
Jul 25, 2023 1.010 1.050 0.9900 0.9900 60,893 -0.01(-1.00%)
Jul 24, 2023 0.9900 1.030 0.9900 1.000 32,047 +0.02(+2.04%)
Jul 21, 2023 0.9900 1.030 0.9700 0.9800 40,662 -0.03(-3.07%)
Jul 20, 2023 0.9940 1.030 0.9653 1.011 74,904 +0.03(+3.16%)
Jul 19, 2023 1.030 1.030 0.9614 0.9800 45,673 -0.05(-4.85%)
Jul 18, 2023 0.9500 1.030 0.9500 1.030 24,920 +0.07(+7.29%)
Jul 17, 2023 0.9999 0.9999 0.9600 0.9600 27,540 -0.01(-1.05%)
Jul 14, 2023 1.010 1.030 0.9500 0.9702 22,076 -0.06(-5.81%)
Jul 13, 2023 1.030 1.030 0.9800 1.030 18,148 +0.03(+3.00%)
Jul 12, 2023 1.000 1.030 0.9820 1.000 75,416 +0.00(+0.00%)
Jul 11, 2023 1.000 1.020 0.9701 1.000 42,017 +0.03(+2.56%)
Jul 10, 2023 0.9900 0.9900 0.9500 0.9750 34,337 -0.01(-0.51%)
Jul 07, 2023 0.9800 0.9800 0.9485 0.9800 31,172 +0.01(+1.14%)
Jul 06, 2023 0.9700 1.000 0.9485 0.9690 45,019 -0.01(-1.12%)
Jul 05, 2023 0.9500 1.000 0.9100 0.9800 30,214 +0.01(+1.03%)
Jul 03, 2023 0.9900 1.000 0.9510 0.9700 34,735 -0.03(-3.00%)
Jun 30, 2023 1.000 1.000 0.9798 1.000 35,014 -0.01(-0.99%)
Jun 29, 2023 0.9900 1.020 0.9800 1.010 20,051 +0.02(+2.02%)
Jun 28, 2023 0.9800 1.010 0.9700 0.9900 14,370 +0.01(+1.02%)
Jun 27, 2023 1.010 1.010 0.9700 0.9800 19,665 +0.00(+0.00%)
Jun 26, 2023 0.9800 1.020 0.9551 0.9800 74,676 -0.01(-1.01%)
Jun 23, 2023 1.010 1.037 0.9800 0.9900 60,883 +0.01(+0.92%)
Jun 22, 2023 1.000 1.028 0.9810 0.9810 32,280 -0.01(-0.91%)
Jun 21, 2023 1.000 1.030 0.9800 0.9900 93,880 -0.02(-2.46%)
Jun 20, 2023 1.030 1.040 1.000 1.015 34,525 +0.00(+0.50%)
Jun 16, 2023 1.060 1.090 1.010 1.010 55,010 -0.05(-4.72%)
Jun 15, 2023 1.100 1.100 1.010 1.060 37,243 +0.00(+0.00%)
Jun 14, 2023 1.095 1.146 1.060 1.060 20,226 -0.04(-3.64%)
Jun 13, 2023 1.120 1.140 1.080 1.100 79,569 +0.02(+1.85%)
Jun 12, 2023 1.040 1.090 1.010 1.080 25,363 +0.09(+8.76%)
Jun 09, 2023 1.010 1.050 0.9900 0.9930 39,170 -0.02(-1.68%)
Jun 08, 2023 1.020 1.030 0.9800 1.010 50,192 -0.01(-0.98%)
Jun 07, 2023 1.030 1.070 1.010 1.020 21,228 +0.00(+0.00%)
Jun 06, 2023 1.030 1.030 0.9900 1.020 28,437 -0.01(-0.97%)
Jun 05, 2023 1.010 1.060 0.9600 1.030 57,781 +0.01(+0.98%)
Jun 02, 2023 1.000 1.080 0.9900 1.020 29,461 +0.01(+0.99%)
Jun 01, 2023 1.080 1.080 1.000 1.010 33,186 -0.04(-3.81%)
May 31, 2023 1.070 1.090 0.9860 1.050 77,017 -0.01(-0.94%)
May 30, 2023 1.070 1.100 1.030 1.060 74,287 +0.00(+0.00%)
May 26, 2023 1.070 1.095 1.030 1.060 38,230 +0.01(+0.95%)
May 25, 2023 1.050 1.120 1.020 1.050 96,358 -0.03(-2.78%)
May 24, 2023 1.130 1.170 1.050 1.080 47,606 -0.05(-4.42%)
May 23, 2023 1.050 1.180 1.020 1.130 105,323 +0.11(+10.78%)
May 22, 2023 1.060 1.100 0.9510 1.020 142,743 -0.05(-4.67%)
May 19, 2023 0.9500 1.070 0.8960 1.070 88,018 +0.16(+17.17%)
May 18, 2023 0.9000 0.9500 0.8825 0.9132 6,653 -0.01(-0.74%)
May 17, 2023 0.9000 0.9500 0.8900 0.9200 39,022 +0.02(+2.11%)
May 16, 2023 0.9000 0.9500 0.9000 0.9010 8,218 -0.03(-3.12%)
May 15, 2023 0.9100 0.9300 0.8800 0.9300 17,634 +0.02(+2.75%)
May 12, 2023 0.8900 0.9236 0.8900 0.9051 22,766 +0.03(+2.85%)
May 11, 2023 0.8800 0.9800 0.8630 0.8800 115,498 +0.00(+0.00%)
May 10, 2023 0.8800 0.9500 0.8550 0.8800 233,389 +0.00(+0.00%)
May 09, 2023 0.8493 0.8964 0.8400 0.8800 60,647 +0.05(+6.02%)
May 08, 2023 0.8900 0.9500 0.8300 0.8300 72,624 -0.06(-6.74%)
May 05, 2023 0.8800 0.9922 0.8400 0.8900 81,262 +0.02(+2.24%)
May 04, 2023 0.9097 0.9600 0.8481 0.8705 81,719 -0.03(-3.01%)
May 03, 2023 0.9800 0.9800 0.8900 0.8975 87,166 -0.04(-4.62%)
May 02, 2023 0.9500 1.010 0.9400 0.9410 22,413 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.