Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.12 -0.17 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.39	20.50	20.30	20.46	3,456,890	+0.06(+0.29%)
Apr 27, 2017	20.62	20.65	20.28	20.40	5,256,102	-0.26(-1.25%)
Apr 26, 2017	20.86	20.95	20.47	20.66	6,309,809	-0.29(-1.40%)
Apr 25, 2017	21.05	21.08	20.92	20.95	2,560,808	+0.02(+0.11%)
Apr 24, 2017	21.04	21.09	20.82	20.93	3,761,235	+0.16(+0.77%)
Apr 21, 2017	20.78	20.88	20.69	20.77	2,806,545	-0.06(-0.30%)
Apr 20, 2017	20.67	20.85	20.53	20.83	2,306,115	+0.28(+1.37%)
Apr 19, 2017	20.62	20.69	20.52	20.55	1,645,118	+0.02(+0.10%)
Apr 18, 2017	20.44	20.57	20.33	20.52	3,507,178	+0.01(+0.03%)
Apr 17, 2017	20.27	20.52	20.22	20.52	2,011,298	+0.29(+1.42%)
Apr 13, 2017	20.37	20.40	20.18	20.23	2,639,901	-0.17(-0.83%)
Apr 12, 2017	20.47	20.47	20.33	20.40	2,308,835	-0.10(-0.46%)
Apr 11, 2017	20.52	20.59	20.35	20.50	2,364,487	-0.11(-0.52%)
Apr 10, 2017	20.58	20.71	20.53	20.60	2,278,024	+0.04(+0.20%)
Apr 07, 2017	20.43	20.67	20.42	20.56	2,768,535	+0.03(+0.13%)
Apr 06, 2017	20.51	20.69	20.41	20.53	1,812,038	+0.01(+0.06%)
Apr 05, 2017	20.50	20.76	20.36	20.52	2,692,425	+0.14(+0.67%)
Apr 04, 2017	20.44	20.48	20.22	20.39	2,693,263	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.