Indicators

Nasdaq OMX Group (NQ: NDAQ )

60.66 +0.48 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.75	54.52	53.66	54.48	2,305,386	+0.54(+1.00%)
Apr 27, 2023	53.37	54.04	53.15	53.94	1,617,675	+0.68(+1.27%)
Apr 26, 2023	54.05	54.39	52.98	53.26	2,111,173	-1.13(-2.07%)
Apr 25, 2023	55.39	55.52	54.32	54.38	2,138,382	-1.28(-2.31%)
Apr 24, 2023	56.17	56.29	55.28	55.67	1,804,555	-0.38(-0.68%)
Apr 21, 2023	55.43	56.08	55.21	56.05	3,215,765	+0.48(+0.86%)
Apr 20, 2023	56.45	56.45	55.16	55.57	3,510,493	-0.86(-1.53%)
Apr 19, 2023	56.08	57.05	55.91	56.43	5,877,723	+1.72(+3.15%)
Apr 18, 2023	54.83	55.30	54.61	54.71	3,684,998	-0.16(-0.29%)
Apr 17, 2023	53.98	55.00	53.98	54.87	3,248,124	+0.60(+1.11%)
Apr 14, 2023	54.60	54.70	53.99	54.27	6,106,735	-0.39(-0.72%)
Apr 13, 2023	54.00	54.75	53.79	54.66	3,571,391	+0.66(+1.22%)
Apr 12, 2023	53.89	54.49	53.79	54.00	2,990,474	+0.53(+0.99%)
Apr 11, 2023	53.50	53.82	53.23	53.47	2,608,774	-0.03(-0.06%)
Apr 10, 2023	53.56	53.84	53.10	53.50	1,668,116	-0.51(-0.95%)
Apr 06, 2023	53.75	54.15	53.49	54.01	2,480,172	+0.33(+0.62%)
Apr 05, 2023	53.78	54.20	53.42	53.68	2,981,112	-0.14(-0.26%)
Apr 04, 2023	53.55	54.05	53.37	53.82	2,557,045	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.