Indicators

United Comm Banks (NQ: UCBI )

26.96 +0.11 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.01	29.14	28.10	28.23	492,048	-0.80(-2.74%)
Apr 28, 2022	29.28	29.67	28.51	29.03	485,424	+0.02(+0.06%)
Apr 27, 2022	29.07	29.45	28.87	29.01	519,707	-0.13(-0.45%)
Apr 26, 2022	29.18	29.84	29.05	29.14	842,288	-0.53(-1.80%)
Apr 25, 2022	29.58	29.84	28.95	29.67	838,384	-0.07(-0.22%)
Apr 22, 2022	29.76	30.49	29.48	29.74	1,040,950	+0.00(+0.00%)
Apr 21, 2022	30.42	30.64	29.51	29.74	769,508	-0.42(-1.40%)
Apr 20, 2022	30.51	30.85	30.06	30.16	737,646	+0.07(+0.22%)
Apr 19, 2022	29.39	30.20	29.33	30.09	634,830	+0.80(+2.72%)
Apr 18, 2022	29.01	29.43	28.83	29.30	551,887	+0.22(+0.77%)
Apr 14, 2022	29.57	29.84	28.99	29.07	501,412	-0.56(-1.90%)
Apr 13, 2022	29.17	29.64	28.88	29.64	502,253	+0.36(+1.22%)
Apr 12, 2022	29.52	29.85	29.02	29.28	717,833	-0.19(-0.64%)
Apr 11, 2022	29.31	29.98	29.31	29.47	561,273	+0.08(+0.29%)
Apr 08, 2022	29.65	29.98	29.15	29.38	822,425	-0.24(-0.82%)
Apr 07, 2022	30.47	30.47	29.52	29.63	762,480	-0.61(-2.01%)
Apr 06, 2022	30.37	30.75	30.11	30.23	1,070,914	-0.80(-2.57%)
Apr 05, 2022	31.32	31.85	30.96	31.03	699,271	-0.61(-1.92%)
Apr 04, 2022	31.94	31.96	30.93	31.64	710,427	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.