Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.392	4.414	4.392	4.414	2,890	+0.01(+0.25%)
Apr 27, 2017	4.364	4.403	4.364	4.403	40,796	-0.01(-0.25%)
Apr 26, 2017	4.396	4.414	4.359	4.414	34,451	+0.00(+0.07%)
Apr 25, 2017	4.411	4.411	4.411	4.411	360	+0.02(+0.56%)
Apr 24, 2017	4.442	4.442	4.386	4.386	13,248	-0.06(-1.25%)
Apr 21, 2017	4.359	4.442	4.359	4.442	8,724	+0.00(+0.00%)
Apr 20, 2017	4.403	4.442	4.392	4.442	17,143	+0.06(+1.27%)
Apr 19, 2017	4.382	4.403	4.359	4.386	13,848	+0.02(+0.51%)
Apr 18, 2017	4.386	4.386	4.364	4.364	16,628	+0.00(+0.00%)
Apr 17, 2017	4.381	4.381	4.364	4.364	1,231	-0.02(-0.38%)
Apr 13, 2017	4.375	4.392	4.364	4.381	60,298	+0.02(+0.51%)
Apr 12, 2017	4.364	4.392	4.359	4.359	4,127	-0.01(-0.18%)
Apr 11, 2017	4.386	4.386	4.364	4.367	4,338	-0.03(-0.57%)
Apr 10, 2017	4.395	4.395	4.392	4.392	1,059	-0.02(-0.51%)
Apr 06, 2017		4.414	4.414	4.414	284	-0.02(-0.38%)
Apr 05, 2017	4.392	4.431	4.364	4.431	7,184	+0.01(+0.13%)
Apr 04, 2017	4.370	4.431	4.370	4.425	10,991	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.