Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

80.26 -0.71 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.414 7.414 7.393 7.393 8,114 -0.02(-0.29%)
Apr 29, 2003 7.377 7.419 7.377 7.414 27,361 -0.01(-0.07%)
Apr 28, 2003 7.366 7.419 7.366 7.419 45,476 +0.03(+0.44%)
Apr 25, 2003 7.398 7.398 7.329 7.387 16,039 -0.01(-0.08%)
Apr 24, 2003 7.403 7.403 7.350 7.393 7,925 -0.03(-0.36%)
Apr 23, 2003 7.419 7.419 7.398 7.419 13,963 +0.01(+0.09%)
Apr 22, 2003 7.319 7.419 7.313 7.413 14,152 +0.01(+0.13%)
Apr 21, 2003 7.419 7.419 7.372 7.403 5,849 -0.02(-0.21%)
Apr 17, 2003 7.409 7.419 7.393 7.419 19,247 +0.04(+0.50%)
Apr 16, 2003 7.175 7.382 7.175 7.382 4,528 +0.00(+0.00%)
Apr 15, 2003 7.297 7.403 7.297 7.382 10,755 +0.07(+0.94%)
Apr 14, 2003 7.191 7.414 7.191 7.313 9,057 -0.10(-1.29%)
Apr 11, 2003 7.419 7.419 7.409 7.409 943 -0.01(-0.14%)
Apr 10, 2003 7.387 7.419 7.197 7.419 16,039 -0.03(-0.43%)
Apr 09, 2003 7.525 7.525 7.260 7.451 24,719 -0.07(-0.99%)
Apr 08, 2003 7.393 7.525 7.366 7.525 77,177 +0.16(+2.24%)
Apr 07, 2003 7.239 7.372 7.154 7.360 46,608 +0.20(+2.73%)
Apr 04, 2003 7.117 7.175 7.091 7.165 31,890 +0.07(+1.05%)
Apr 03, 2003 6.889 7.096 6.889 7.091 74,158 +0.15(+2.14%)
Apr 02, 2003 7.054 7.054 6.937 6.942 49,061 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.