Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	108.88	113.85	108.69	113.13	2,680,720	+4.02(+3.68%)
Apr 27, 2023	110.28	110.35	106.45	109.11	2,265,134	+0.76(+0.70%)
Apr 26, 2023	110.73	111.41	107.97	108.35	1,404,636	-2.16(-1.95%)
Apr 25, 2023	112.33	112.48	110.07	110.50	1,882,129	-2.82(-2.49%)
Apr 24, 2023	112.69	114.02	111.87	113.33	1,686,740	+0.37(+0.32%)
Apr 21, 2023	111.72	113.44	111.44	112.96	1,953,211	+0.44(+0.39%)
Apr 20, 2023	113.84	115.81	111.67	112.52	5,061,395	+1.53(+1.37%)
Apr 19, 2023	110.10	112.78	109.84	111.00	2,118,295	-0.02(-0.02%)
Apr 18, 2023	111.42	113.10	110.96	111.02	2,448,381	+0.80(+0.73%)
Apr 17, 2023	110.75	112.10	110.10	110.22	1,226,305	+0.35(+0.31%)
Apr 14, 2023	108.78	110.49	108.34	109.87	1,159,658	+0.72(+0.66%)
Apr 13, 2023	106.53	109.86	106.23	109.15	2,204,318	+4.16(+3.96%)
Apr 12, 2023	106.96	107.44	104.45	104.99	1,855,631	-1.90(-1.78%)
Apr 11, 2023	109.34	109.64	106.71	106.89	1,645,323	-1.92(-1.76%)
Apr 10, 2023	107.42	109.77	107.38	108.81	1,900,023	+0.79(+0.73%)
Apr 06, 2023	107.50	108.05	105.98	108.02	1,404,945	+0.51(+0.48%)
Apr 05, 2023	110.29	110.82	107.04	107.50	2,380,073	-3.46(-3.12%)
Apr 04, 2023	111.66	111.77	109.39	110.97	2,278,714	-1.22(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.