Indicators

Euro Tech Holdings (NQ: CLWT )

1.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.682	2.909	2.622	2.816	35,695	+0.13(+4.73%)
Apr 29, 2014	2.675	2.689	2.609	2.689	11,853	-0.03(-1.23%)
Apr 28, 2014	2.863	2.863	2.669	2.722	20,922	-0.21(-7.08%)
Apr 25, 2014	2.929	2.929	2.929	2.929	149	+0.18(+6.57%)
Apr 24, 2014	2.782	2.797	2.633	2.749	17,962	-0.01(-0.24%)
Apr 23, 2014	2.756	2.756	2.756	2.756	149	+0.01(+0.49%)
Apr 22, 2014	2.695	2.742	2.642	2.742	2,840	-0.05(-1.68%)
Apr 21, 2014	2.609	2.789	2.609	2.789	3,289	+0.01(+0.48%)
Apr 17, 2014	2.762	2.776	2.776	2.776	598	-0.04(-1.46%)
Apr 15, 2014	2.709	2.817	2.817	2.817	9,867	-0.01(-0.20%)
Apr 14, 2014	2.809	2.863	2.662	2.823	6,672	-0.03(-0.92%)
Apr 10, 2014	2.849	2.849	2.849	2.849	0	+0.01(+0.21%)
Apr 09, 2014	2.655	2.860	2.609	2.843	9,806	+0.09(+3.16%)
Apr 08, 2014	2.695	2.756	2.695	2.756	4,355	+0.06(+2.23%)
Apr 07, 2014	2.776	2.802	2.595	2.695	18,410	-0.08(-2.89%)
Apr 04, 2014	2.863	2.963	2.742	2.776	29,987	-0.10(-3.49%)
Apr 03, 2014	2.998	2.998	2.876	2.876	11,679	-0.14(-4.66%)
Apr 02, 2014	3.003	3.110	2.963	3.017	5,442	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.