Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Tech Holdings (NQ: CLWT )

1.620 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.233 3.507 3.144 3.144 127,174 -0.16(-4.71%)
Apr 29, 2019 3.470 3.470 3.270 3.299 40,799 -0.17(-4.90%)
Apr 26, 2019 3.544 3.544 3.307 3.470 52,177 +0.08(+2.34%)
Apr 25, 2019 3.433 3.551 3.336 3.390 39,824 -0.10(-2.91%)
Apr 24, 2019 3.314 3.661 3.299 3.492 221,615 +0.18(+5.59%)
Apr 23, 2019 3.159 3.359 3.159 3.307 143,765 +0.09(+2.76%)
Apr 22, 2019 3.277 3.433 3.033 3.218 196,543 -0.08(-2.47%)
Apr 18, 2019 3.166 3.329 3.100 3.299 164,506 +0.13(+4.21%)
Apr 17, 2019 3.233 3.477 3.092 3.166 174,399 -0.02(-0.70%)
Apr 16, 2019 3.129 3.240 3.078 3.188 112,855 +0.00(+0.00%)
Apr 15, 2019 3.521 3.521 3.071 3.188 104,516 -0.33(-9.45%)
Apr 12, 2019 3.521 3.921 3.285 3.521 361,183 -0.04(-1.24%)
Apr 11, 2019 3.556 3.729 3.420 3.566 130,631 +0.01(+0.21%)
Apr 10, 2019 3.551 3.625 3.410 3.558 174,410 -0.07(-1.84%)
Apr 09, 2019 3.647 3.743 3.625 3.625 147,729 -0.18(-4.85%)
Apr 08, 2019 3.832 4.047 3.736 3.810 270,356 -0.55(-12.56%)
Apr 05, 2019 4.254 4.809 4.143 4.357 2,511,795 +0.34(+8.47%)
Apr 04, 2019 3.803 4.165 3.595 4.017 787,479 +0.32(+8.60%)
Apr 03, 2019 3.840 4.232 3.699 3.699 286,615 -0.17(-4.40%)
Apr 02, 2019 3.825 4.439 3.706 3.869 676,770 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.