Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 28.45 29.14 27.97 28.68 731,220 -0.12(-0.43%)
Apr 29, 2020 28.59 29.14 28.27 28.80 465,031 +0.71(+2.53%)
Apr 28, 2020 29.24 29.26 27.86 28.09 623,778 -0.62(-2.16%)
Apr 27, 2020 28.24 29.07 28.08 28.71 812,702 +0.55(+1.95%)
Apr 24, 2020 28.12 28.56 27.52 28.16 614,500 +0.35(+1.26%)
Apr 23, 2020 27.96 28.24 27.45 27.81 427,630 -0.14(-0.50%)
Apr 22, 2020 27.61 28.29 27.32 27.95 568,137 +0.69(+2.53%)
Apr 21, 2020 27.40 27.90 26.71 27.26 585,036 -0.84(-2.99%)
Apr 20, 2020 27.58 28.37 27.52 28.10 474,251 +0.23(+0.83%)
Apr 17, 2020 28.14 28.34 27.36 27.87 520,200 +0.28(+1.01%)
Apr 16, 2020 26.98 27.74 26.43 27.59 815,168 +0.74(+2.76%)
Apr 15, 2020 26.37 27.23 26.28 26.85 1,279,759 -0.06(-0.22%)
Apr 14, 2020 27.41 27.54 26.33 26.91 408,508 -0.13(-0.48%)
Apr 13, 2020 26.91 27.19 26.47 27.04 607,383 +0.31(+1.16%)
Apr 09, 2020 25.75 26.81 25.46 26.73 481,700 +1.17(+4.58%)
Apr 08, 2020 24.38 25.83 24.35 25.56 637,842 +1.33(+5.49%)
Apr 07, 2020 25.18 25.86 23.96 24.23 721,321 -0.71(-2.85%)
Apr 06, 2020 25.22 25.96 24.51 24.94 802,923 +0.46(+1.88%)
Apr 03, 2020 24.50 25.29 23.64 24.48 807,000 -0.18(-0.73%)
Apr 02, 2020 24.39 25.13 23.94 24.66 719,490 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.