Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

44.87 +0.29 (+0.65%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.49 11.76 11.33 11.49 175,902 -0.06(-0.52%)
Apr 28, 2011 11.43 11.70 11.17 11.55 233,161 -0.15(-1.28%)
Apr 27, 2011 11.58 11.93 11.30 11.70 274,791 +0.12(+1.04%)
Apr 26, 2011 12.37 12.54 11.51 11.58 1,012,930 +1.29(+12.59%)
Apr 25, 2011 9.681 10.34 9.330 10.29 93,625 +0.21(+2.03%)
Apr 21, 2011 10.10 10.23 10.00 10.08 91,592 +0.09(+0.90%)
Apr 20, 2011 9.810 10.15 9.675 9.990 86,344 +0.53(+5.60%)
Apr 19, 2011 9.710 9.750 9.370 9.460 97,732 -0.22(-2.27%)
Apr 18, 2011 9.900 9.930 9.540 9.680 79,665 -0.41(-4.06%)
Apr 15, 2011 9.520 10.18 9.520 10.09 187,862 +0.54(+5.65%)
Apr 14, 2011 9.470 9.630 9.270 9.550 53,793 -0.05(-0.52%)
Apr 13, 2011 9.960 10.05 9.535 9.600 126,896 -0.29(-2.93%)
Apr 12, 2011 10.09 10.22 9.760 9.890 95,833 -0.25(-2.47%)
Apr 11, 2011 9.950 10.25 9.820 10.14 52,955 +0.17(+1.71%)
Apr 08, 2011 10.33 10.57 9.870 9.970 92,433 -0.26(-2.54%)
Apr 07, 2011 10.48 10.53 10.21 10.23 48,262 -0.29(-2.71%)
Apr 06, 2011 10.51 10.58 10.31 10.52 106,120 +0.10(+0.91%)
Apr 05, 2011 10.22 10.64 10.13 10.42 134,833 +0.26(+2.56%)
Apr 04, 2011 10.34 10.54 10.10 10.16 99,415 -0.15(-1.45%)
Apr 01, 2011 10.48 10.68 10.31 10.31 90,911 -0.03(-0.29%)
Mar 31, 2011 9.980 10.40 9.980 10.34 78,710 +0.29(+2.89%)
Mar 30, 2011 9.750 10.09 9.590 10.05 56,985 +0.38(+3.93%)
Mar 29, 2011 9.580 9.760 9.500 9.670 69,685 +0.02(+0.21%)
Mar 28, 2011 9.630 9.759 9.540 9.650 100,527 -0.14(-1.43%)
Mar 25, 2011 10.09 10.26 9.780 9.790 134,951 -0.22(-2.20%)
Mar 24, 2011 9.620 10.06 9.460 10.01 339,520 +0.48(+5.04%)
Mar 23, 2011 9.130 9.560 8.930 9.530 167,158 +0.34(+3.70%)
Mar 22, 2011 9.290 9.340 9.100 9.190 101,737 -0.06(-0.65%)
Mar 21, 2011 9.290 9.360 9.030 9.250 102,708 +0.35(+3.93%)
Mar 18, 2011 8.990 9.050 8.775 8.900 146,498 +0.07(+0.79%)
Mar 17, 2011 8.800 9.070 8.670 8.830 177,259 +0.20(+2.32%)
Mar 16, 2011 9.260 9.470 8.580 8.630 501,274 -0.66(-7.10%)
Mar 15, 2011 9.420 9.610 9.290 9.290 219,114 -0.29(-3.03%)
Mar 14, 2011 9.470 9.660 9.470 9.580 79,810 -0.01(-0.10%)
Mar 11, 2011 9.500 9.760 9.430 9.590 131,650 +0.01(+0.10%)
Mar 10, 2011 10.35 10.35 9.520 9.580 311,765 -0.97(-9.19%)
Mar 09, 2011 10.59 10.70 10.41 10.55 229,517 +0.03(+0.29%)
Mar 08, 2011 10.07 10.67 9.990 10.52 167,529 +0.43(+4.26%)
Mar 07, 2011 10.11 10.32 9.780 10.09 220,946 +0.07(+0.70%)
Mar 04, 2011 10.33 10.33 9.950 10.02 186,443 -0.28(-2.72%)
Mar 03, 2011 10.37 10.50 10.23 10.30 133,710 +0.11(+1.08%)
Mar 02, 2011 10.23 10.45 9.990 10.19 304,100 -0.04(-0.39%)
Mar 01, 2011 10.57 10.57 10.16 10.23 215,141 -0.34(-3.22%)
Feb 28, 2011 10.51 10.87 10.47 10.57 188,325 -0.08(-0.75%)
Feb 25, 2011 10.66 10.89 10.50 10.65 107,372 +0.04(+0.38%)
Feb 24, 2011 9.940 10.65 9.900 10.61 263,692 +0.65(+6.53%)
Feb 23, 2011 10.23 10.23 9.930 9.960 228,797 -0.28(-2.73%)
Feb 22, 2011 10.63 10.72 10.20 10.24 273,242 -0.55(-5.10%)
Feb 18, 2011 11.00 11.20 10.73 10.79 350,472 -0.10(-0.92%)
Feb 17, 2011 10.52 11.00 10.38 10.89 434,399 +0.37(+3.52%)
Feb 16, 2011 10.59 10.76 10.36 10.52 542,577 -0.07(-0.66%)
Feb 15, 2011 11.49 11.49 10.30 10.59 1,889,727 -2.59(-19.65%)
Feb 14, 2011 13.16 13.23 12.77 13.18 529,732 +0.10(+0.76%)
Feb 11, 2011 12.78 13.21 12.75 13.08 466,548 +0.22(+1.71%)
Feb 10, 2011 12.49 12.95 12.41 12.86 125,216 +0.23(+1.82%)
Feb 09, 2011 13.00 13.05 12.40 12.63 92,988 -0.38(-2.92%)
Feb 08, 2011 13.06 13.20 12.75 13.01 162,815 -0.04(-0.31%)
Feb 07, 2011 12.54 13.62 12.45 13.05 578,457 +0.52(+4.15%)
Feb 04, 2011 12.47 12.59 12.07 12.53 103,861 +0.03(+0.24%)
Feb 03, 2011 12.72 12.75 12.20 12.50 98,563 -0.21(-1.65%)
Feb 02, 2011 12.88 13.19 12.63 12.71 194,890 -0.24(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.