Indicators

Tractor Supply (NQ: TSCO )

266.52 -4.65 (-1.71%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	199.00	201.07	193.46	193.95	1,387,652	-6.77(-3.37%)
Apr 28, 2022	199.59	202.99	195.28	200.72	1,056,172	+3.06(+1.55%)
Apr 27, 2022	197.96	200.81	196.34	197.66	959,801	-0.55(-0.28%)
Apr 26, 2022	201.91	203.16	198.09	198.21	1,043,211	-3.94(-1.95%)
Apr 25, 2022	197.38	202.64	196.14	202.14	1,904,105	+3.19(+1.60%)
Apr 22, 2022	208.37	208.92	198.82	198.96	2,227,544	-12.06(-5.72%)
Apr 21, 2022	210.62	212.77	207.96	211.02	2,371,581	-1.84(-0.86%)
Apr 20, 2022	213.99	214.86	211.11	212.86	1,274,542	-0.54(-0.25%)
Apr 19, 2022	209.45	213.90	209.24	213.40	1,258,715	+3.97(+1.89%)
Apr 18, 2022	218.32	219.16	206.69	209.43	2,279,671	-10.30(-4.69%)
Apr 14, 2022	227.75	229.99	219.56	219.73	1,152,409	-8.81(-3.85%)
Apr 13, 2022	228.27	230.81	226.75	228.54	803,188	+0.66(+0.29%)
Apr 12, 2022	228.37	232.41	226.10	227.88	849,026	+1.52(+0.67%)
Apr 11, 2022	225.69	228.81	224.15	226.36	785,532	-1.22(-0.54%)
Apr 08, 2022	221.90	229.39	221.90	227.58	884,490	+5.20(+2.34%)
Apr 07, 2022	215.41	224.66	215.20	222.38	1,339,167	+5.84(+2.69%)
Apr 06, 2022	214.65	217.35	211.43	216.55	1,169,538	+0.40(+0.19%)
Apr 05, 2022	218.93	224.14	214.58	216.14	1,169,515	-3.06(-1.40%)
Apr 04, 2022	218.55	219.35	216.26	219.20	1,056,847	+0.93(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.