Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9163 +0.0113 (+1.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	267.50	274.25	265.50	273.00	34,080	+5.50(+2.06%)
Apr 27, 2017	266.00	272.50	266.00	267.50	25,517	+1.50(+0.56%)
Apr 26, 2017	258.50	272.00	258.00	266.00	35,932	+7.00(+2.70%)
Apr 25, 2017	262.00	268.30	256.50	259.00	33,691	-0.50(-0.19%)
Apr 24, 2017	250.50	262.50	249.50	259.50	33,801	+12.00(+4.85%)
Apr 21, 2017	250.50	250.50	240.00	247.50	17,627	-2.50(-1.00%)
Apr 20, 2017	252.50	256.19	246.50	250.00	19,660	-1.50(-0.60%)
Apr 19, 2017	236.00	252.50	236.00	251.50	32,624	+17.00(+7.25%)
Apr 18, 2017	230.50	236.00	226.50	234.50	14,329	+3.00(+1.30%)
Apr 17, 2017	231.50	238.50	229.00	231.50	18,334	+1.00(+0.43%)
Apr 13, 2017	235.00	237.00	230.00	230.50	20,520	-7.50(-3.15%)
Apr 12, 2017	242.50	244.00	238.00	238.00	10,032	-4.50(-1.86%)
Apr 11, 2017	242.00	246.50	240.00	242.50	11,511	+0.00(+0.00%)
Apr 10, 2017	247.50	253.70	242.50	242.50	11,384	-5.00(-2.02%)
Apr 07, 2017	249.50	253.25	246.50	247.50	32,721	-3.00(-1.20%)
Apr 06, 2017	252.00	253.50	245.00	250.50	25,054	-1.00(-0.40%)
Apr 05, 2017	249.50	253.00	246.00	251.50	32,724	+2.50(+1.00%)
Apr 04, 2017	246.50	252.50	246.00	249.00	24,613	+1.75(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.