Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.91 15.18 14.87 15.00 0 +0.01(+0.07%)
Apr 29, 2013 14.58 15.00 14.50 14.99 27,467 +0.42(+2.88%)
Apr 26, 2013 14.79 15.07 14.50 14.57 17,613 -0.31(-2.08%)
Apr 25, 2013 14.77 15.25 14.77 14.88 59,671 +0.13(+0.88%)
Apr 24, 2013 14.41 14.90 14.25 14.75 0 +0.31(+2.15%)
Apr 23, 2013 14.45 14.50 13.95 14.44 42,049 +0.05(+0.35%)
Apr 22, 2013 14.14 14.58 13.86 14.39 25,898 +0.01(+0.07%)
Apr 19, 2013 14.43 14.51 14.05 14.38 11,558 -0.04(-0.28%)
Apr 18, 2013 14.22 14.60 14.06 14.42 21,148 +0.31(+2.20%)
Apr 17, 2013 14.84 14.84 13.94 14.11 34,930 -0.80(-5.37%)
Apr 16, 2013 14.59 14.96 14.57 14.91 14,570 +0.41(+2.83%)
Apr 15, 2013 14.72 15.00 14.37 14.50 57,680 -0.22(-1.49%)
Apr 12, 2013 14.86 14.90 14.13 14.72 48,590 -0.21(-1.41%)
Apr 11, 2013 15.06 15.06 14.72 14.93 30,633 +0.02(+0.13%)
Apr 10, 2013 14.82 15.27 14.60 14.91 79,091 -0.01(-0.07%)
Apr 09, 2013 14.82 15.16 14.82 14.92 70,467 -0.36(-2.36%)
Apr 08, 2013 14.82 15.45 14.61 15.28 63,130 +0.49(+3.31%)
Apr 05, 2013 14.63 14.88 14.20 14.79 82,881 +0.08(+0.54%)
Apr 04, 2013 14.70 15.00 14.23 14.71 44,902 +0.07(+0.48%)
Apr 03, 2013 14.72 14.72 14.23 14.64 21,921 -0.01(-0.07%)
Apr 02, 2013 15.01 15.01 14.13 14.65 109,779 -0.31(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.