Indicators

Lakeland Finl Corp (NQ: LKFN )

62.54 +0.25 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.25	10.59	10.25	10.54	125,256	+0.20(+1.95%)
Apr 27, 2006	10.32	10.51	10.23	10.34	134,295	-0.09(-0.87%)
Apr 26, 2006	10.45	10.64	10.37	10.43	163,995	-0.07(-0.66%)
Apr 25, 2006	10.62	10.71	10.47	10.50	140,752	-0.03(-0.29%)
Apr 24, 2006	10.91	10.92	10.41	10.53	156,247	-0.32(-2.91%)
Apr 21, 2006	11.06	11.06	10.77	10.85	214,356	-0.06(-0.55%)
Apr 20, 2006	11.11	11.14	10.88	10.91	161,413	-0.15(-1.37%)
Apr 19, 2006	11.04	11.10	10.92	11.06	206,608	+0.07(+0.61%)
Apr 18, 2006	10.99	11.10	10.91	10.99	426,130	-0.03(-0.29%)
Apr 17, 2006	11.14	11.14	10.96	11.02	286,669	-0.07(-0.63%)
Apr 13, 2006	11.13	11.14	11.07	11.09	207,900	+0.05(+0.48%)
Apr 12, 2006	10.76	11.18	10.76	11.04	493,278	+0.48(+4.58%)
Apr 11, 2006	10.59	10.68	10.56	10.56	133,004	-0.07(-0.70%)
Apr 10, 2006	10.63	10.71	10.58	10.63	42,613	+0.00(+0.00%)
Apr 07, 2006	10.81	10.81	10.63	10.63	72,313	-0.22(-2.05%)
Apr 06, 2006	10.74	10.86	10.73	10.85	85,226	+0.00(+0.02%)
Apr 05, 2006	10.75	10.85	10.74	10.85	65,856	+0.06(+0.58%)
Apr 04, 2006	10.75	10.79	10.69	10.79	111,052	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.