Indicators

Nanostring Tech (NQ: NSTG )

0.1053 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.72	20.31	18.68	18.78	886,478	-1.08(-5.44%)
Apr 28, 2022	19.81	20.09	18.89	19.86	682,032	+0.26(+1.33%)
Apr 27, 2022	19.42	19.90	19.14	19.60	680,290	+0.03(+0.15%)
Apr 26, 2022	20.28	20.41	19.30	19.57	996,583	-0.88(-4.30%)
Apr 25, 2022	19.81	20.51	19.64	20.45	1,695,782	+0.69(+3.49%)
Apr 22, 2022	19.52	20.28	19.49	19.76	814,216	+0.01(+0.05%)
Apr 21, 2022	21.46	21.83	19.23	19.75	1,103,628	-1.42(-6.71%)
Apr 20, 2022	21.87	21.92	21.11	21.17	497,194	-0.49(-2.26%)
Apr 19, 2022	20.78	21.82	20.50	21.66	662,568	+0.58(+2.75%)
Apr 18, 2022	21.98	22.37	20.98	21.08	1,398,055	-1.03(-4.66%)
Apr 14, 2022	21.89	22.28	20.80	22.11	2,426,219	+0.24(+1.10%)
Apr 13, 2022	22.30	23.26	21.46	21.87	8,013,509	-11.08(-33.63%)
Apr 12, 2022	34.36	35.34	32.64	32.95	464,591	-0.73(-2.17%)
Apr 11, 2022	33.69	34.10	32.04	33.68	530,404	-0.41(-1.20%)
Apr 08, 2022	33.86	34.89	33.40	34.09	612,656	+0.08(+0.24%)
Apr 07, 2022	33.45	34.25	32.69	34.01	467,158	+0.86(+2.59%)
Apr 06, 2022	34.14	34.15	32.00	33.15	493,956	-1.64(-4.71%)
Apr 05, 2022	36.10	36.25	34.37	34.79	479,053	-1.25(-3.47%)
Apr 04, 2022	36.15	37.06	35.65	36.04	234,620	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.