Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.82 10.92 10.18 10.40 113,054 -0.36(-3.35%)
Apr 28, 2016 10.60 11.19 10.27 10.76 88,621 +0.15(+1.41%)
Apr 27, 2016 12.11 12.19 10.54 10.61 316,345 -1.54(-12.67%)
Apr 26, 2016 12.60 12.67 11.83 12.15 121,703 -0.43(-3.42%)
Apr 25, 2016 12.82 12.82 12.48 12.58 126,305 -0.18(-1.41%)
Apr 22, 2016 13.14 13.24 12.68 12.76 109,969 -0.36(-2.74%)
Apr 21, 2016 12.40 13.64 12.30 13.12 161,660 +0.71(+5.72%)
Apr 20, 2016 12.60 12.86 12.37 12.41 106,939 -0.15(-1.19%)
Apr 19, 2016 13.36 13.36 12.50 12.56 145,330 -0.83(-6.20%)
Apr 18, 2016 12.80 13.48 12.64 13.39 192,076 +0.54(+4.20%)
Apr 15, 2016 12.56 12.97 12.49 12.85 127,739 +0.20(+1.58%)
Apr 14, 2016 12.35 12.75 12.12 12.65 93,484 +0.34(+2.76%)
Apr 13, 2016 11.99 12.40 11.87 12.31 210,477 +0.45(+3.79%)
Apr 12, 2016 11.78 12.03 11.49 11.86 201,943 +0.07(+0.59%)
Apr 11, 2016 11.87 12.20 11.63 11.79 276,456 +0.03(+0.26%)
Apr 08, 2016 12.45 12.45 11.51 11.76 147,197 -0.48(-3.92%)
Apr 07, 2016 12.19 12.78 11.73 12.24 375,560 -0.06(-0.49%)
Apr 06, 2016 11.01 12.90 11.01 12.30 398,345 +1.30(+11.82%)
Apr 05, 2016 10.98 11.55 10.51 11.00 384,818 +0.05(+0.46%)
Apr 04, 2016 9.650 11.21 9.580 10.95 582,246 +1.53(+16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.