Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.800	4.850	4.800	4.850	8,278	+0.05(+1.04%)
Apr 27, 2017	4.800	4.850	4.750	4.800	14,072	-0.05(-1.03%)
Apr 26, 2017	4.750	4.850	4.750	4.850	43,240	+0.10(+2.11%)
Apr 25, 2017	4.750	4.750	4.700	4.750	41,701	+0.00(+0.00%)
Apr 24, 2017	4.700	4.850	4.700	4.750	28,592	-0.01(-0.31%)
Apr 21, 2017	4.800	4.850	4.750	4.765	6,159	-0.04(-0.73%)
Apr 20, 2017	4.800	4.800	4.710	4.800	3,584	+0.00(+0.00%)
Apr 19, 2017	4.700	4.800	4.700	4.800	9,499	+0.05(+1.05%)
Apr 18, 2017	4.650	4.750	4.650	4.750	9,821	+0.05(+1.06%)
Apr 17, 2017	4.650	4.700	4.650	4.700	8,951	+0.05(+1.08%)
Apr 13, 2017	4.700	4.800	4.650	4.650	23,680	-0.05(-1.06%)
Apr 12, 2017	4.750	4.755	4.650	4.700	55,842	-0.08(-1.57%)
Apr 11, 2017	4.710	4.800	4.700	4.775	5,323	+0.03(+0.53%)
Apr 10, 2017	4.750	4.800	4.700	4.750	20,283	-0.03(-0.56%)
Apr 07, 2017	4.850	4.850	4.700	4.777	6,656	-0.02(-0.49%)
Apr 06, 2017	4.800	4.800	4.705	4.800	8,440	+0.00(+0.00%)
Apr 05, 2017	4.900	4.900	4.750	4.800	14,589	+0.00(+0.00%)
Apr 04, 2017	4.850	4.895	4.700	4.800	46,537	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.