Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.050 4.100 4.000 4.050 40,669 +0.00(+0.00%)
Apr 27, 2018 4.050 4.100 4.000 4.050 5,255 +0.00(+0.00%)
Apr 26, 2018 4.100 4.100 4.000 4.050 31,903 -0.05(-1.22%)
Apr 25, 2018 4.100 4.100 4.050 4.100 4,585 +0.00(+0.00%)
Apr 24, 2018 4.100 4.125 4.050 4.100 12,909 -0.05(-1.20%)
Apr 23, 2018 4.100 4.200 4.100 4.150 15,341 +0.05(+1.22%)
Apr 20, 2018 4.150 4.150 4.100 4.100 7,954 -0.05(-1.20%)
Apr 19, 2018 4.150 4.150 4.050 4.150 18,430 +0.05(+1.22%)
Apr 18, 2018 4.100 4.150 4.100 4.100 14,186 +0.00(+0.00%)
Apr 17, 2018 4.050 4.150 4.050 4.100 10,027 +0.00(+0.00%)
Apr 16, 2018 4.100 4.100 4.100 4.100 526 +0.00(+0.00%)
Apr 13, 2018 4.100 4.150 4.075 4.100 13,102 -0.05(-1.20%)
Apr 12, 2018 4.200 4.200 4.145 4.150 9,938 -0.05(-1.19%)
Apr 11, 2018 4.200 4.250 4.200 4.200 20,612 +0.05(+1.20%)
Apr 10, 2018 4.150 4.150 4.100 4.150 1,765 +0.00(+0.00%)
Apr 09, 2018 4.100 4.200 4.055 4.150 33,739 +0.00(+0.00%)
Apr 06, 2018 4.100 4.200 4.100 4.150 10,071 +0.00(+0.00%)
Apr 05, 2018 4.200 4.250 4.150 4.150 4,233 +0.00(+0.00%)
Apr 04, 2018 4.145 4.250 4.145 4.150 6,456 +0.00(+0.00%)
Apr 03, 2018 4.150 4.250 4.150 4.150 10,211 -0.02(-0.60%)
Apr 02, 2018 4.200 4.200 4.100 4.175 17,480 -0.08(-1.76%)
Mar 29, 2018 4.250 4.250 4.250 0 +0.05(+1.19%)
Mar 28, 2018 4.150 4.200 4.150 4.200 2,133 +0.00(+0.00%)
Mar 27, 2018 4.250 4.250 4.089 4.200 22,259 -0.05(-1.18%)
Mar 26, 2018 4.400 4.400 4.250 4.250 40,002 -0.05(-1.16%)
Mar 23, 2018 4.250 4.450 4.250 4.300 39,344 -0.07(-1.62%)
Mar 22, 2018 4.322 4.395 4.305 4.371 26,448 +0.07(+1.64%)
Mar 21, 2018 4.250 4.350 4.250 4.300 13,814 +0.05(+1.18%)
Mar 20, 2018 4.300 4.300 4.250 4.250 11,953 +0.00(+0.00%)
Mar 19, 2018 4.300 4.350 4.250 4.250 10,989 +0.00(+0.00%)
Mar 16, 2018 4.350 4.400 4.250 4.250 14,316 -0.10(-2.30%)
Mar 15, 2018 4.350 4.373 4.300 4.350 21,860 +0.15(+3.57%)
Mar 14, 2018 4.200 4.345 4.200 4.200 10,371 -0.10(-2.33%)
Mar 13, 2018 4.300 4.300 4.200 4.300 5,475 +0.05(+1.18%)
Mar 12, 2018 4.200 4.300 4.200 4.250 2,825 +0.00(+0.00%)
Mar 09, 2018 4.300 4.305 4.250 4.250 8,758 -0.05(-1.16%)
Mar 08, 2018 4.300 4.350 4.300 4.300 16,515 +0.05(+1.18%)
Mar 07, 2018 4.300 4.300 4.250 4.250 8,214 -0.05(-1.16%)
Mar 06, 2018 4.300 4.300 4.300 4.300 1,213 +0.00(+0.00%)
Mar 05, 2018 4.300 4.315 4.300 4.300 2,552 -0.05(-1.15%)
Mar 02, 2018 4.350 4.350 4.350 4.350 2,499 +0.01(+0.23%)
Mar 01, 2018 4.300 4.400 4.300 4.340 11,802 -0.01(-0.23%)
Feb 28, 2018 4.400 4.400 4.350 4.350 2,970 +0.00(+0.00%)
Feb 27, 2018 4.400 4.400 4.300 4.350 8,681 +0.00(+0.00%)
Feb 26, 2018 4.305 4.350 4.305 4.350 1,664 +0.00(+0.00%)
Feb 23, 2018 4.300 4.351 4.300 4.350 12,365 -0.05(-1.14%)
Feb 22, 2018 4.350 4.400 4.340 4.400 5,079 +0.05(+1.15%)
Feb 21, 2018 4.400 4.400 4.350 4.350 2,019 -0.05(-1.14%)
Feb 20, 2018 4.400 4.450 4.365 4.400 19,700 -0.05(-1.12%)
Feb 16, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
Feb 15, 2018 4.300 4.400 4.300 4.400 6,486 +0.00(+0.00%)
Feb 14, 2018 4.200 4.400 4.200 4.400 2,710 +0.10(+2.33%)
Feb 13, 2018 4.350 4.395 4.250 4.300 2,720 +0.00(+0.00%)
Feb 12, 2018 4.300 4.400 4.250 4.300 17,460 +0.05(+1.18%)
Feb 09, 2018 4.300 4.400 4.250 4.250 48,665 -0.05(-1.16%)
Feb 08, 2018 4.350 4.375 4.300 4.300 28,095 -0.05(-1.15%)
Feb 07, 2018 4.375 4.400 4.350 3,048 -0.05(-1.14%)
Feb 06, 2018 4.400 4.400 4.250 4.400 26,001 +0.00(+0.00%)
Feb 05, 2018 4.400 4.400 4.400 3,805 +0.00(+0.00%)
Feb 02, 2018 4.400 4.450 4.395 4.400 3,736 -0.10(-2.22%)
Feb 01, 2018 4.350 4.525 4.350 4.500 5,681 +0.00(+0.00%)
Jan 31, 2018 4.550 4.550 4.450 4.500 9,854 +0.00(+0.00%)
Jan 30, 2018 4.500 4.500 4.450 4.500 21,837 +0.00(+0.00%)
Jan 29, 2018 4.650 4.650 4.500 4.500 14,102 -0.15(-3.23%)
Jan 26, 2018 4.650 4.650 4.595 4.650 15,307 +0.10(+2.20%)
Jan 25, 2018 4.450 4.550 4.450 4.550 14,104 +0.12(+2.82%)
Jan 24, 2018 4.650 4.650 4.400 4.425 46,150 -0.15(-3.28%)
Jan 23, 2018 4.550 4.600 4.550 4.575 8,401 -0.02(-0.54%)
Jan 22, 2018 4.550 4.600 4.550 4.600 7,000 +0.04(+0.88%)
Jan 19, 2018 4.600 4.638 4.550 4.560 9,506 +0.01(+0.22%)
Jan 18, 2018 4.550 4.600 4.550 4.550 12,250 +0.00(+0.00%)
Jan 17, 2018 4.575 4.600 4.550 4.550 13,815 -0.05(-1.09%)
Jan 16, 2018 4.600 4.600 4.600 4.600 8,684 +0.00(+0.00%)
Jan 12, 2018 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 11, 2018 4.400 4.600 4.400 4.600 15,464 +0.20(+4.55%)
Jan 10, 2018 4.550 4.550 4.350 4.400 177,290 -0.20(-4.35%)
Jan 09, 2018 4.500 4.600 4.500 4.600 21,540 +0.02(+0.55%)
Jan 08, 2018 4.600 4.650 4.550 4.575 21,641 -0.02(-0.54%)
Jan 05, 2018 4.550 4.630 4.550 4.600 17,335 +0.00(+0.00%)
Jan 04, 2018 4.600 4.630 4.550 4.600 22,608 +0.02(+0.55%)
Jan 03, 2018 4.500 4.700 4.500 4.575 9,415 +0.03(+0.55%)
Jan 02, 2018 4.550 4.700 4.600 4.550 31,903 -0.05(-1.09%)
Dec 29, 2017 4.600 4.600 4.600 0 -0.05(-1.08%)
Dec 28, 2017 4.600 4.700 4.600 4.650 28,755 +0.08(+1.64%)
Dec 27, 2017 4.650 4.700 4.550 4.575 18,747 +0.00(+0.00%)
Dec 26, 2017 4.550 4.700 4.550 4.575 26,291 -0.02(-0.54%)
Dec 22, 2017 4.550 4.700 4.550 4.600 50,809 +0.00(+0.00%)
Dec 21, 2017 4.600 4.650 4.550 4.600 34,737 -0.05(-1.08%)
Dec 20, 2017 4.600 4.695 4.600 4.650 48,911 +0.00(+0.00%)
Dec 19, 2017 4.600 4.700 4.600 4.650 33,819 +0.00(+0.00%)
Dec 18, 2017 4.650 4.700 4.600 4.650 5,882 -0.05(-1.06%)
Dec 15, 2017 4.650 4.725 4.600 4.700 57,416 +0.00(+0.00%)
Dec 14, 2017 4.700 4.700 4.650 4.700 3,902 +0.03(+0.53%)
Dec 13, 2017 4.650 4.700 4.650 4.675 20,138 -0.03(-0.53%)
Dec 12, 2017 4.650 4.750 4.650 4.700 21,046 +0.00(+0.00%)
Dec 11, 2017 4.700 4.800 4.650 4.700 43,435 -0.08(-1.57%)
Dec 08, 2017 4.772 4.800 4.750 4.775 11,244 -0.02(-0.52%)
Dec 07, 2017 4.750 4.800 4.700 4.800 36,578 +0.05(+1.05%)
Dec 06, 2017 4.750 4.800 4.700 4.750 7,583 -0.05(-1.04%)
Dec 05, 2017 4.800 4.800 4.750 4.800 1,202 -0.05(-1.03%)
Dec 04, 2017 4.800 4.850 4.800 4.850 9,274 +0.00(+0.00%)
Dec 01, 2017 4.850 4.950 4.800 4.850 15,700 -0.05(-1.02%)
Nov 30, 2017 4.850 4.900 4.850 4.900 4,056 +0.05(+1.03%)
Nov 29, 2017 4.850 4.900 4.850 4.850 30,208 -0.05(-1.02%)
Nov 28, 2017 4.900 4.950 4.855 4.900 13,352 +0.05(+1.03%)
Nov 27, 2017 4.700 4.850 4.664 4.850 53,969 +0.20(+4.30%)
Nov 24, 2017 4.750 4.750 4.650 4.650 59,559 -0.15(-3.12%)
Nov 22, 2017 4.787 4.850 4.787 4.800 15,492 -0.05(-1.03%)
Nov 21, 2017 4.800 4.850 4.800 4.850 9,933 +0.00(+0.00%)
Nov 20, 2017 4.850 4.850 4.790 4.850 2,266 +0.00(+0.00%)
Nov 17, 2017 4.750 4.850 4.750 4.850 10,627 +0.05(+1.04%)
Nov 16, 2017 4.736 4.800 4.700 4.800 12,258 +0.05(+1.05%)
Nov 15, 2017 4.800 4.850 4.709 4.750 37,410 -0.02(-0.42%)
Nov 14, 2017 4.800 4.800 4.750 4.770 24,756 -0.08(-1.65%)
Nov 13, 2017 4.812 4.850 4.805 4.850 1,715 +0.00(+0.00%)
Nov 10, 2017 4.850 4.850 4.800 4.850 10,733 +0.00(+0.00%)
Nov 09, 2017 4.750 4.850 4.750 4.850 16,527 +0.00(+0.00%)
Nov 08, 2017 4.700 4.850 4.700 4.850 18,130 +0.05(+1.04%)
Nov 07, 2017 4.800 4.800 4.650 4.800 54,311 +0.00(+0.00%)
Nov 06, 2017 4.850 4.900 4.800 4.800 10,996 -0.10(-2.04%)
Nov 03, 2017 4.850 4.900 4.850 4.900 12,216 +0.05(+1.03%)
Nov 02, 2017 4.850 4.950 4.850 4.850 8,192 +0.00(+0.00%)
Nov 01, 2017 4.850 4.900 4.850 4.850 8,145 -0.05(-1.02%)
Oct 31, 2017 4.900 4.900 4.800 4.900 33,665 +0.00(+0.00%)
Oct 30, 2017 4.900 4.900 4.850 4.900 2,210 +0.04(+0.93%)
Oct 27, 2017 4.900 4.900 4.850 4.855 4,286 +0.01(+0.10%)
Oct 26, 2017 4.850 4.900 4.850 4.850 9,605 -0.05(-1.02%)
Oct 25, 2017 4.850 4.900 4.650 4.900 137,681 +0.00(+0.00%)
Oct 24, 2017 4.850 4.900 4.825 4.900 12,212 +0.10(+2.08%)
Oct 23, 2017 4.850 4.850 4.750 4.800 17,920 -0.10(-2.04%)
Oct 20, 2017 4.900 4.900 4.850 4.900 14,004 +0.05(+1.03%)
Oct 19, 2017 4.950 4.950 4.850 4.850 8,870 +0.00(+0.00%)
Oct 18, 2017 4.950 4.950 4.850 4.850 13,576 -0.05(-1.02%)
Oct 17, 2017 4.900 4.950 4.900 4.900 3,909 -0.02(-0.51%)
Oct 16, 2017 4.900 4.950 4.900 4.925 10,343 -0.03(-0.51%)
Oct 13, 2017 4.950 4.950 4.930 4.950 643 +0.05(+1.02%)
Oct 12, 2017 4.938 4.950 4.900 4.900 24,791 -0.05(-1.01%)
Oct 11, 2017 4.950 4.950 4.900 4.950 12,390 +0.05(+1.02%)
Oct 10, 2017 4.900 4.950 4.875 4.900 15,372 +0.00(+0.00%)
Oct 09, 2017 5.000 5.000 4.900 4.900 20,976 -0.10(-2.00%)
Oct 06, 2017 4.700 5.000 4.700 5.000 50,897 +0.25(+5.26%)
Oct 05, 2017 4.700 4.750 4.700 4.750 19,991 +0.05(+1.06%)
Oct 04, 2017 4.700 4.750 4.700 4.700 6,583 -0.05(-1.05%)
Oct 03, 2017 4.750 4.750 4.700 4.750 10,815 +0.05(+1.06%)
Oct 02, 2017 4.700 4.700 4.650 4.700 13,504 +0.00(+0.00%)
Sep 29, 2017 4.700 4.700 4.655 4.700 880 +0.10(+2.17%)
Sep 28, 2017 4.655 4.673 4.600 4.600 10,760 -0.10(-2.13%)
Sep 27, 2017 4.633 4.700 4.633 4.700 6,159 +0.05(+1.08%)
Sep 26, 2017 4.695 4.700 4.625 4.650 8,428 -0.05(-1.06%)
Sep 25, 2017 4.650 4.700 4.650 4.700 5,734 +0.00(+0.00%)
Sep 22, 2017 4.650 4.700 4.650 4.700 8,926 +0.00(+0.00%)
Sep 21, 2017 4.650 4.700 4.650 4.700 14,091 +0.04(+0.97%)
Sep 20, 2017 4.695 4.700 4.650 4.655 11,423 -0.04(-0.96%)
Sep 19, 2017 4.670 4.700 4.663 4.700 4,003 +0.00(+0.00%)
Sep 18, 2017 4.650 4.700 4.650 4.700 3,195 +0.05(+1.08%)
Sep 15, 2017 4.650 4.700 4.650 4.650 5,593 -0.02(-0.53%)
Sep 14, 2017 4.700 4.700 4.650 4.675 6,246 -0.03(-0.53%)
Sep 13, 2017 4.700 4.700 4.656 4.700 2,644 +0.00(+0.00%)
Sep 12, 2017 4.650 4.700 4.650 4.700 4,606 +0.00(+0.00%)
Sep 11, 2017 4.650 4.700 4.600 4.700 14,927 +0.05(+1.08%)
Sep 08, 2017 4.600 4.650 4.550 4.650 32,050 +0.10(+2.20%)
Sep 07, 2017 4.500 4.600 4.500 4.550 12,077 -0.05(-1.09%)
Sep 06, 2017 4.600 4.600 4.550 4.600 3,288 +0.00(+0.00%)
Sep 05, 2017 4.500 4.600 4.500 4.600 6,627 +0.00(+0.00%)
Aug 31, 2017 4.600 4.600 4.600 56 +0.10(+2.22%)
Aug 30, 2017 4.500 4.550 4.455 4.500 27,019 -0.05(-1.10%)
Aug 29, 2017 4.500 4.550 4.500 4.550 8,143 +0.00(+0.00%)
Aug 28, 2017 4.550 4.600 4.550 4.550 8,494 +0.00(+0.00%)
Aug 25, 2017 4.550 4.569 4.550 4.550 6,725 +0.00(+0.00%)
Aug 24, 2017 4.569 4.600 4.550 4.550 14,579 -0.10(-2.15%)
Aug 23, 2017 4.550 4.650 4.550 4.650 22,603 +0.05(+1.09%)
Aug 22, 2017 4.600 4.645 4.550 4.600 6,443 +0.00(+0.00%)
Aug 21, 2017 4.550 4.600 4.500 4.600 17,528 +0.00(+0.00%)
Aug 18, 2017 4.550 4.600 4.550 4.600 2,871 +0.00(+0.00%)
Aug 17, 2017 4.550 4.600 4.550 4.600 3,486 +0.00(+0.00%)
Aug 16, 2017 4.550 4.650 4.500 4.600 34,916 +0.00(+0.00%)
Aug 15, 2017 4.550 4.600 4.500 4.600 5,819 +0.00(+0.00%)
Aug 14, 2017 4.550 4.600 4.500 4.600 21,847 +0.10(+2.22%)
Aug 11, 2017 4.550 4.550 4.500 4.500 10,025 -0.10(-2.17%)
Aug 10, 2017 4.650 4.650 4.550 4.600 3,187 -0.05(-1.08%)
Aug 09, 2017 4.600 4.650 4.590 4.650 29,354 +0.05(+1.09%)
Aug 08, 2017 4.595 4.600 4.550 4.600 13,597 +0.05(+1.10%)
Aug 07, 2017 4.510 4.550 4.500 4.550 14,039 +0.00(+0.00%)
Aug 04, 2017 4.500 4.575 4.500 4.550 12,202 +0.05(+1.11%)
Aug 03, 2017 4.550 4.600 4.450 4.500 45,096 -0.05(-1.10%)
Aug 02, 2017 4.650 4.650 4.550 4.550 23,724 -0.05(-1.09%)
Aug 01, 2017 4.600 4.650 4.600 4.600 32,241 +0.00(+0.00%)
Jul 31, 2017 4.650 4.650 4.600 4.600 34,601 +0.00(+0.00%)
Jul 28, 2017 4.650 4.675 4.600 4.600 25,247 -0.05(-1.08%)
Jul 27, 2017 4.650 4.650 4.600 4.650 15,697 -0.05(-1.06%)
Jul 26, 2017 4.700 4.700 4.650 4.700 6,571 +0.05(+1.08%)
Jul 25, 2017 4.655 4.700 4.627 4.650 16,678 +0.00(+0.00%)
Jul 24, 2017 4.750 4.750 4.600 4.650 44,166 -0.03(-0.60%)
Jul 21, 2017 4.750 4.800 4.650 4.678 18,188 -0.02(-0.47%)
Jul 20, 2017 4.800 4.650 4.700 19,585 -0.02(-0.53%)
Jul 19, 2017 4.750 4.750 4.700 4.725 11,426 -0.03(-0.53%)
Jul 18, 2017 4.750 4.755 4.700 4.750 43,416 -0.03(-0.52%)
Jul 17, 2017 4.800 4.800 4.750 4.775 5,548 -0.02(-0.52%)
Jul 14, 2017 4.700 4.800 4.700 4.800 3,774 +0.02(+0.52%)
Jul 13, 2017 4.800 4.800 4.700 4.775 10,999 -0.02(-0.52%)
Jul 12, 2017 4.700 4.800 4.700 4.800 5,968 +0.05(+1.05%)
Jul 11, 2017 4.650 4.775 4.650 4.750 1,524 -0.05(-1.04%)
Jul 10, 2017 4.745 4.800 4.745 4.800 21,661 +0.05(+1.05%)
Jul 07, 2017 4.750 4.750 4.725 4.750 3,977 +0.05(+1.06%)
Jul 06, 2017 4.750 4.750 4.700 4.700 6,074 +0.00(+0.00%)
Jul 05, 2017 4.750 4.800 4.650 4.700 38,341 +0.05(+1.08%)
Jul 03, 2017 4.650 4.750 4.650 4.650 21,292 -0.05(-1.06%)
Jun 30, 2017 4.750 4.800 4.650 4.700 55,539 +0.00(+0.00%)
Jun 29, 2017 4.650 4.800 4.600 4.700 25,953 +0.00(+0.00%)
Jun 28, 2017 4.750 4.800 4.650 4.700 22,132 +0.00(+0.00%)
Jun 27, 2017 4.800 4.800 4.700 4.700 7,628 -0.07(-1.45%)
Jun 26, 2017 4.750 4.769 4.750 4.769 1,264 -0.03(-0.64%)
Jun 23, 2017 4.750 4.800 4.745 4.800 29,032 +0.10(+2.13%)
Jun 22, 2017 4.750 4.750 4.700 4.700 3,570 +0.00(+0.00%)
Jun 21, 2017 4.750 4.760 4.700 4.700 15,308 -0.05(-1.16%)
Jun 20, 2017 4.800 4.800 4.750 4.755 8,488 +0.05(+1.17%)
Jun 19, 2017 4.700 4.775 4.700 4.700 11,914 -0.05(-1.05%)
Jun 16, 2017 4.700 4.750 4.700 4.750 2,167 +0.05(+1.06%)
Jun 15, 2017 4.722 4.725 4.700 4.700 6,175 -0.05(-1.05%)
Jun 14, 2017 4.750 4.750 4.707 4.750 1,660 +0.05(+1.06%)
Jun 13, 2017 4.750 4.750 4.690 4.700 7,311 +0.05(+1.08%)
Jun 12, 2017 4.650 4.714 4.650 4.650 42,707 -0.05(-1.06%)
Jun 09, 2017 4.650 4.725 4.650 4.700 2,872 +0.00(+0.00%)
Jun 08, 2017 4.650 4.700 4.650 4.700 2,099 +0.05(+1.08%)
Jun 07, 2017 4.700 4.700 4.650 4.650 4,104 -0.05(-1.06%)
Jun 06, 2017 4.650 4.700 4.650 4.700 20,325 +0.05(+1.08%)
Jun 05, 2017 4.600 4.700 4.600 4.650 10,525 +0.00(+0.00%)
Jun 02, 2017 4.600 4.699 4.600 4.650 2,389 +0.00(+0.00%)
Jun 01, 2017 4.650 4.660 4.600 4.650 10,623 +0.00(+0.00%)
May 31, 2017 4.750 4.750 4.650 4.650 1,436 +0.00(+0.00%)
May 30, 2017 4.700 4.700 4.650 4.650 1,246 -0.07(-1.59%)
May 26, 2017 4.650 4.725 4.650 4.725 363 +0.03(+0.64%)
May 25, 2017 4.650 4.718 4.650 4.695 7,176 +0.04(+0.97%)
May 24, 2017 4.750 4.800 4.650 4.650 47,482 -0.15(-3.12%)
May 23, 2017 4.700 4.800 4.700 4.800 14,263 +0.10(+2.13%)
May 22, 2017 4.700 4.750 4.700 4.700 14,030 -0.05(-1.05%)
May 19, 2017 4.750 4.750 4.700 4.750 8,690 +0.05(+1.06%)
May 18, 2017 4.700 4.750 4.700 4.700 9,170 -0.10(-2.08%)
May 17, 2017 4.800 4.800 4.700 4.800 4,851 +0.10(+2.13%)
May 16, 2017 4.800 4.850 4.700 4.700 33,005 -0.05(-1.05%)
May 15, 2017 4.750 4.800 4.750 4.750 30,898 -0.05(-1.04%)
May 12, 2017 4.900 4.900 4.800 4.800 12,810 -0.03(-0.52%)
May 11, 2017 4.800 4.845 4.800 4.825 5,976 +0.03(+0.52%)
May 10, 2017 4.950 4.950 4.800 4.800 20,164 -0.15(-2.93%)
May 09, 2017 4.850 4.950 4.850 4.945 17,968 +0.10(+1.96%)
May 08, 2017 4.800 4.900 4.800 4.850 25,863 +0.00(+0.00%)
May 05, 2017 4.800 4.850 4.750 4.850 264,500 +0.05(+1.04%)
May 04, 2017 4.800 4.831 4.800 4.800 704 +0.00(+0.00%)
May 03, 2017 4.850 4.850 4.800 4.800 5,148 -0.04(-0.93%)
May 02, 2017 4.850 4.850 4.826 4.845 601 +0.09(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.