Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.950 +0.090 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.040	2.070	1.950	1.970	77,473	-0.04(-2.04%)
Apr 28, 2011	2.040	2.070	1.950	2.011	69,887	-0.02(-0.94%)
Apr 27, 2011	2.120	2.120	1.960	2.030	136,579	-0.07(-3.33%)
Apr 26, 2011	2.230	2.230	2.100	2.100	71,664	-0.06(-2.78%)
Apr 25, 2011	2.100	2.230	2.100	2.160	59,151	+0.05(+2.37%)
Apr 21, 2011	2.300	2.300	2.070	2.110	110,234	-0.19(-8.26%)
Apr 20, 2011	2.480	2.500	2.260	2.300	118,694	-0.13(-5.35%)
Apr 19, 2011	2.150	2.450	2.080	2.430	203,463	+0.27(+12.50%)
Apr 18, 2011	2.080	2.224	2.000	2.160	43,669	+0.05(+2.37%)
Apr 15, 2011	2.040	2.130	2.020	2.110	38,896	+0.06(+2.93%)
Apr 14, 2011	2.000	2.070	1.930	2.050	68,490	+0.05(+2.50%)
Apr 13, 2011	2.070	2.120	2.000	2.000	46,433	-0.01(-0.50%)
Apr 12, 2011	2.100	2.130	2.010	2.010	67,742	-0.11(-5.19%)
Apr 11, 2011	2.230	2.290	2.120	2.120	163,420	-0.12(-5.36%)
Apr 08, 2011	1.960	2.290	1.949	2.240	769,773	+0.32(+16.67%)
Apr 07, 2011	1.920	1.970	1.910	1.920	48,346	-0.02(-1.03%)
Apr 06, 2011	2.020	2.070	1.900	1.940	210,217	+0.01(+0.51%)
Apr 05, 2011	1.990	2.059	1.900	1.930	131,751	-0.06(-3.01%)
Apr 04, 2011	2.220	2.235	1.920	1.990	215,204	-0.11(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.