Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fangdd Network Group Ltd ADR (NQ: DUO )

1.680 +1.280 (+320.00%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2236 2266 2236 2266 5 -254.25(-10.09%)
Apr 29, 2020 2315 2520 2257 2520 36 -225.00(-8.20%)
Apr 28, 2020 2745 2745 2745 1 +0.00(+0.00%)
Apr 27, 2020 2745 2745 2745 2745 4 +589.50(+27.35%)
Apr 24, 2020 2156 2156 2156 0 +0.00(+0.00%)
Apr 23, 2020 2179 2179 1971 2156 8 +0.00(+0.00%)
Apr 22, 2020 2196 2203 2156 2156 9 +56.25(+2.68%)
Apr 21, 2020 2016 2180 1984 2099 15 -128.25(-5.76%)
Apr 20, 2020 2329 2340 2228 2228 10 -112.50(-4.81%)
Apr 17, 2020 2252 2362 2223 2340 9 +87.75(+3.90%)
Apr 16, 2020 2248 2252 2239 2252 19 +14.02(+0.63%)
Apr 15, 2020 2238 2238 2238 0 +0.00(+0.00%)
Apr 14, 2020 2238 2238 2238 2238 1 +24.23(+1.09%)
Apr 13, 2020 2214 2214 2214 2214 3 -36.00(-1.60%)
Apr 09, 2020 2272 2441 2040 2250 45 -22.50(-0.99%)
Apr 08, 2020 2203 2272 2203 2272 7 -135.00(-5.61%)
Apr 07, 2020 2410 2410 2002 2408 30 +0.00(+0.00%)
Apr 06, 2020 2401 2439 2198 2408 7 +4.50(+0.19%)
Apr 03, 2020 2480 2480 2403 2403 4 -105.75(-4.22%)
Apr 02, 2020 2655 2655 1940 2509 22 -168.75(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.