Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.950 +0.180 (+2.05%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.10	29.32	27.57	27.90	17,452	-0.21(-0.76%)
Apr 28, 2022	27.00	29.40	26.70	28.11	34,988	+1.67(+6.33%)
Apr 27, 2022	27.00	28.18	26.44	26.44	23,195	-0.56(-2.08%)
Apr 26, 2022	28.20	28.65	26.23	27.00	39,923	-1.79(-6.22%)
Apr 25, 2022	27.30	28.79	27.00	28.79	60,083	+0.74(+2.65%)
Apr 22, 2022	29.30	30.90	27.32	28.05	32,310	-0.14(-0.50%)
Apr 21, 2022	31.80	33.30	28.07	28.19	41,218	-3.61(-11.36%)
Apr 20, 2022	32.10	32.70	30.90	31.80	12,927	+0.00(+0.00%)
Apr 19, 2022	30.30	32.40	30.30	31.80	13,973	+1.20(+3.92%)
Apr 18, 2022	30.00	31.80	29.70	30.60	25,667	-0.90(-2.86%)
Apr 14, 2022	33.60	34.07	31.20	31.50	25,913	-1.50(-4.55%)
Apr 13, 2022	30.90	35.40	30.15	33.00	40,432	+2.70(+8.91%)
Apr 12, 2022	31.80	33.60	29.62	30.30	44,342	-1.50(-4.72%)
Apr 11, 2022	32.40	33.60	31.50	31.80	30,551	-1.50(-4.50%)
Apr 08, 2022	34.80	35.10	32.70	33.30	22,363	-2.10(-5.93%)
Apr 07, 2022	34.50	36.45	33.60	35.40	23,512	+0.00(+0.00%)
Apr 06, 2022	36.60	37.50	34.77	35.40	27,696	-1.50(-4.07%)
Apr 05, 2022	37.20	39.90	36.30	36.90	45,852	-1.20(-3.15%)
Apr 04, 2022	37.20	38.40	36.00	38.10	19,746	+0.30(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.