Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.305 +0.035 (+2.76%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.880	3.010	2.800	2.900	29,556	+0.10(+3.57%)
Apr 27, 2023	2.770	2.870	2.770	2.800	17,712	+0.03(+1.08%)
Apr 26, 2023	2.650	2.820	2.650	2.770	47,431	+0.09(+3.36%)
Apr 25, 2023	2.770	2.840	2.650	2.680	55,960	-0.18(-6.29%)
Apr 24, 2023	2.960	2.980	2.800	2.860	35,796	-0.09(-3.05%)
Apr 21, 2023	3.000	3.020	2.801	2.950	41,512	-0.02(-0.67%)
Apr 20, 2023	3.040	3.040	2.842	2.970	22,284	-0.04(-1.33%)
Apr 19, 2023	2.890	3.080	2.810	3.010	64,019	+0.08(+2.73%)
Apr 18, 2023	3.090	3.120	2.780	2.930	94,583	-0.09(-2.98%)
Apr 17, 2023	2.970	3.029	2.912	3.020	51,555	+0.22(+7.86%)
Apr 14, 2023	2.940	2.940	2.700	2.800	30,416	-0.09(-3.11%)
Apr 13, 2023	2.720	2.950	2.720	2.890	37,603	+0.17(+6.25%)
Apr 12, 2023	2.800	2.840	2.700	2.720	49,549	+0.00(+0.00%)
Apr 11, 2023	2.680	2.790	2.600	2.720	30,837	+0.04(+1.49%)
Apr 10, 2023	2.700	2.700	2.570	2.680	35,448	+0.08(+3.08%)
Apr 06, 2023	2.570	2.884	2.524	2.600	50,894	+0.02(+0.58%)
Apr 05, 2023	2.910	2.910	2.550	2.585	87,743	-0.29(-10.24%)
Apr 04, 2023	3.200	3.218	2.806	2.880	110,033	-0.21(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.