Indicators

Plby Group Inc (NQ: PLBY )

1.040 +0.020 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.610	1.705	1.600	1.670	1,097,800	+0.03(+1.83%)
Apr 27, 2023	1.580	1.640	1.550	1.640	934,123	+0.07(+4.46%)
Apr 26, 2023	1.640	1.645	1.560	1.570	966,203	-0.06(-3.98%)
Apr 25, 2023	1.680	1.685	1.630	1.635	482,657	-0.06(-3.82%)
Apr 24, 2023	1.710	1.725	1.655	1.700	583,771	+0.01(+0.59%)
Apr 21, 2023	1.660	1.720	1.630	1.690	518,401	+0.02(+1.20%)
Apr 20, 2023	1.650	1.700	1.640	1.670	591,471	+0.00(+0.00%)
Apr 19, 2023	1.640	1.700	1.590	1.670	712,101	+0.02(+1.21%)
Apr 18, 2023	1.700	1.729	1.640	1.650	451,757	-0.05(-2.94%)
Apr 17, 2023	1.720	1.720	1.640	1.700	587,237	+0.01(+0.59%)
Apr 14, 2023	1.740	1.780	1.670	1.690	522,361	-0.07(-3.98%)
Apr 13, 2023	1.660	1.800	1.610	1.760	1,037,736	+0.08(+4.76%)
Apr 12, 2023	1.700	1.742	1.610	1.680	609,749	-0.02(-1.18%)
Apr 11, 2023	1.620	1.710	1.610	1.700	896,962	+0.09(+5.59%)
Apr 10, 2023	1.640	1.665	1.600	1.610	1,176,415	-0.03(-1.83%)
Apr 06, 2023	1.750	1.750	1.640	1.640	1,107,499	-0.09(-5.20%)
Apr 05, 2023	1.900	1.920	1.720	1.730	1,487,172	-0.16(-8.47%)
Apr 04, 2023	1.950	1.970	1.860	1.890	771,494	-0.07(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.