Indicators

Longeveron Inc (NQ: LGVN )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.870	2.900	2.790	2.890	14,682	+0.08(+2.85%)
Apr 27, 2023	2.857	2.857	2.795	2.810	6,599	+0.01(+0.36%)
Apr 26, 2023	2.790	2.850	2.780	2.800	13,295	+0.01(+0.36%)
Apr 25, 2023	2.800	2.880	2.780	2.790	9,997	-0.08(-2.79%)
Apr 24, 2023	2.830	2.950	2.830	2.870	20,606	+0.01(+0.35%)
Apr 21, 2023	2.810	2.883	2.770	2.860	10,654	+0.02(+0.70%)
Apr 20, 2023	2.850	2.900	2.776	2.840	18,465	-0.01(-0.35%)
Apr 19, 2023	2.886	2.886	2.780	2.850	8,452	+0.07(+2.52%)
Apr 18, 2023	2.760	2.800	2.760	2.780	11,548	+0.02(+0.72%)
Apr 17, 2023	2.760	2.900	2.740	2.760	28,812	+0.00(+0.00%)
Apr 14, 2023	2.780	2.840	2.730	2.760	26,947	-0.05(-1.78%)
Apr 13, 2023	2.730	2.950	2.720	2.810	26,971	+0.08(+2.93%)
Apr 12, 2023	2.870	2.940	2.730	2.730	18,323	-0.14(-4.88%)
Apr 11, 2023	2.650	2.900	2.640	2.870	43,536	+0.24(+9.13%)
Apr 10, 2023	2.630	2.690	2.610	2.630	9,486	+0.02(+0.77%)
Apr 06, 2023	2.635	2.690	2.540	2.610	14,358	+0.05(+1.95%)
Apr 05, 2023	2.620	2.630	2.550	2.560	18,120	+0.04(+1.59%)
Apr 04, 2023	2.630	2.650	2.520	2.520	17,750	-0.09(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.