Indicators

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0898 +0.0198 (+28.29%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4201	0.4201	0.2090	0.3900	5,944	-0.21(-35.00%)
Apr 27, 2022				0.6000	47	+0.10(+20.00%)
Apr 26, 2022	0.5100	0.5100	0.5000	0.5000	7,059	-0.14(-21.88%)
Apr 25, 2022	0.5200	0.6400	0.5100	0.6400	2,751	+0.10(+18.52%)
Apr 22, 2022	0.6100	0.6100	0.4620	0.5400	24,527	-0.10(-15.62%)
Apr 21, 2022	0.6400	0.6400	0.6400	0.6400	643	+0.00(+0.00%)
Apr 20, 2022	0.6600	0.6890	0.6400	0.6400	11,477	-0.06(-8.57%)
Apr 14, 2022				0.7000	73	+0.04(+6.06%)
Apr 13, 2022	0.6300	0.6600	0.6000	0.6600	2,161	-0.02(-2.94%)
Apr 12, 2022	0.5100	0.6800	0.5100	0.6800	30,436	+0.08(+13.33%)
Apr 11, 2022	0.5200	0.6000	0.5200	0.6000	8,553	+0.03(+4.86%)
Apr 08, 2022	0.6200	0.6200	0.5722	0.5722	16,086	-0.20(-25.69%)
Apr 07, 2022	0.7500	0.7950	0.7500	0.7700	3,657	-0.04(-4.94%)
Apr 06, 2022	0.6400	0.8300	0.6100	0.8100	17,990	+0.17(+26.56%)
Apr 05, 2022	0.5700	0.6500	0.5700	0.6400	25,931	+0.06(+10.14%)
Apr 04, 2022	0.6410	0.6410	0.5100	0.5811	116,512	-0.11(-15.77%)
Apr 01, 2022	0.7500	0.7500	0.6200	0.6899	4,735	-0.07(-9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.