Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.886 -0.014 (-0.18%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.487	7.581	7.473	7.544	31,355	+0.07(+1.00%)
Apr 27, 2023	7.366	7.503	7.366	7.469	22,214	+0.08(+1.14%)
Apr 26, 2023	7.450	7.469	7.366	7.384	27,375	+0.01(+0.13%)
Apr 25, 2023	7.459	7.525	7.356	7.375	40,926	-0.17(-2.24%)
Apr 24, 2023	7.525	7.562	7.512	7.544	10,900	+0.01(+0.12%)
Apr 21, 2023	7.572	7.572	7.469	7.534	37,578	-0.07(-0.86%)
Apr 20, 2023	7.534	7.619	7.534	7.600	22,923	+0.02(+0.25%)
Apr 19, 2023	7.637	7.678	7.572	7.581	8,955	-0.07(-0.86%)
Apr 18, 2023	7.667	7.667	7.619	7.647	33,099	+0.02(+0.25%)
Apr 17, 2023	7.590	7.643	7.562	7.628	41,498	+0.02(+0.25%)
Apr 14, 2023	7.675	7.675	7.581	7.609	22,868	-0.07(-0.96%)
Apr 13, 2023	7.665	7.694	7.609	7.683	24,374	+0.07(+0.97%)
Apr 12, 2023	7.750	7.750	7.562	7.609	90,551	-0.07(-0.98%)
Apr 11, 2023	7.675	7.694	7.506	7.684	42,109	+0.07(+0.99%)
Apr 10, 2023	7.525	7.619	7.525	7.609	43,773	+0.15(+2.01%)
Apr 06, 2023	7.469	7.609	7.441	7.459	37,339	-0.01(-0.19%)
Apr 05, 2023	7.394	7.490	7.394	7.473	19,481	-0.05(-0.68%)
Apr 04, 2023	7.787	7.787	7.440	7.525	62,000	-0.16(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.