Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.792 6.107 5.444 5.726 42,441 -0.00(-0.02%)
Apr 29, 2009 5.689 5.746 5.676 5.727 4,972 +0.05(+0.91%)
Apr 28, 2009 5.586 5.721 5.586 5.676 12,400 +0.10(+1.73%)
Apr 27, 2009 5.598 5.598 5.579 5.579 1,709 -0.06(-1.14%)
Apr 24, 2009 5.348 5.714 5.348 5.644 3,672 +0.17(+3.18%)
Apr 23, 2009 5.232 5.592 5.232 5.470 11,982 +0.12(+2.29%)
Apr 22, 2009 5.309 5.380 5.219 5.348 9,177 +0.04(+0.79%)
Apr 21, 2009 5.328 5.328 5.302 5.306 1,864 -0.07(-1.26%)
Apr 20, 2009 5.212 5.489 5.212 5.373 7,630 +0.18(+3.41%)
Apr 17, 2009 5.225 5.232 5.097 5.196 9,323 -0.22(-4.10%)
Apr 16, 2009 5.019 5.470 5.019 5.418 16,462 +0.40(+7.95%)
Apr 15, 2009 4.884 5.257 4.884 5.019 10,396 +0.09(+1.83%)
Apr 14, 2009 5.084 5.393 4.839 4.929 25,990 -0.05(-1.03%)
Apr 13, 2009 4.498 5.135 4.498 4.981 15,232 +0.17(+3.48%)
Apr 09, 2009 4.601 4.974 4.601 4.813 14,854 +0.25(+5.50%)
Apr 08, 2009 4.846 4.974 4.556 4.562 5,594 -0.30(-6.22%)
Apr 07, 2009 5.309 5.309 4.858 4.865 1,864 -0.50(-9.24%)
Apr 06, 2009 5.116 5.496 5.116 5.360 8,428 +0.37(+7.48%)
Apr 03, 2009 4.987 4.987 4.987 4.987 776 -0.24(-4.67%)
Apr 02, 2009 4.865 5.354 4.685 5.232 6,677 +0.23(+4.63%)
Apr 01, 2009 4.897 5.013 4.897 5.000 3,327 +0.01(+0.13%)
Mar 31, 2009 4.987 5.077 4.710 4.994 6,139 +0.08(+1.71%)
Mar 30, 2009 5.148 5.225 4.910 4.910 3,574 -0.31(-5.92%)
Mar 26, 2009 5.335 5.386 5.116 5.219 6,888 -0.25(-4.59%)
Mar 25, 2009 5.283 5.817 4.775 5.470 43,375 +0.19(+3.66%)
Mar 24, 2009 4.543 5.296 4.530 5.277 29,967 +0.86(+19.36%)
Mar 23, 2009 4.382 4.672 4.221 4.421 11,036 -0.04(-0.87%)
Mar 20, 2009 4.215 4.699 4.215 4.459 29,981 +0.23(+5.32%)
Mar 19, 2009 4.144 4.292 4.144 4.234 18,647 +0.17(+4.28%)
Mar 18, 2009 4.061 4.099 4.061 4.061 3,884 +0.01(+0.32%)
Mar 17, 2009 4.054 4.093 4.048 4.048 752 -0.23(-5.41%)
Mar 16, 2009 4.118 4.279 4.015 4.279 14,030 +0.23(+5.56%)
Mar 13, 2009 3.752 4.054 3.752 4.054 9,634 +0.27(+7.14%)
Mar 12, 2009 3.797 3.797 3.739 3.784 1,553 +0.00(+0.00%)
Mar 11, 2009 3.925 3.983 3.771 3.784 3,729 +0.05(+1.20%)
Mar 10, 2009 3.719 4.086 3.604 3.739 18,643 +0.16(+4.50%)
Mar 09, 2009 3.990 3.990 3.571 3.578 8,910 -0.32(-8.10%)
Mar 06, 2009 4.035 4.035 3.893 3.893 2,919 -0.14(-3.51%)
Mar 05, 2009 4.215 4.254 3.964 4.035 8,857 -0.08(-2.03%)
Mar 04, 2009 4.247 4.305 4.118 4.118 5,115 -0.38(-8.44%)
Mar 02, 2009 4.505 4.505 4.189 4.498 3,574 -0.01(-0.14%)
Feb 27, 2009 4.614 4.620 4.505 4.505 3,418 -0.34(-7.04%)
Feb 26, 2009 4.492 4.852 4.492 4.846 2,797 +0.51(+11.72%)
Feb 25, 2009 4.337 4.337 4.228 4.337 3,107 -0.03(-0.59%)
Feb 24, 2009 4.736 4.736 4.350 4.363 9,616 -0.27(-5.83%)
Feb 23, 2009 4.949 4.968 4.633 4.633 2,742 -0.01(-0.28%)
Feb 20, 2009 4.916 4.916 4.530 4.646 9,787 -0.35(-6.96%)
Feb 19, 2009 5.019 5.052 4.994 4.994 3,356 -0.03(-0.51%)
Feb 18, 2009 4.813 5.019 4.813 5.019 7,633 +0.10(+2.09%)
Feb 17, 2009 4.878 4.955 4.762 4.916 4,817 -0.18(-3.54%)
Feb 13, 2009 5.026 5.097 4.987 5.097 7,327 +0.09(+1.80%)
Feb 12, 2009 4.961 5.064 4.916 5.006 18,498 +0.05(+1.04%)
Feb 11, 2009 4.968 4.987 4.955 4.955 1,926 +0.06(+1.18%)
Feb 10, 2009 4.677 4.955 4.677 4.897 7,544 +0.16(+3.47%)
Feb 09, 2009 4.607 4.833 4.595 4.733 11,560 -0.06(-1.28%)
Feb 06, 2009 4.525 4.794 4.525 4.794 14,337 +0.27(+5.97%)
Feb 05, 2009 4.447 4.543 4.434 4.524 10,784 +0.18(+4.15%)
Feb 04, 2009 4.266 4.382 4.189 4.344 15,905 +0.00(+0.00%)
Feb 03, 2009 4.672 4.672 4.241 4.344 19,662 -0.39(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.