Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.340	4.680	4.330	4.680	13,000	+0.21(+4.72%)
Apr 27, 2006	4.570	4.750	4.340	4.469	18,943	-0.03(-0.69%)
Apr 26, 2006	4.620	4.810	4.500	4.500	17,856	-0.16(-3.43%)
Apr 25, 2006	4.850	4.910	4.610	4.660	6,465	-0.25(-5.09%)
Apr 24, 2006	4.900	4.980	4.900	4.910	3,384	-0.09(-1.80%)
Apr 21, 2006	5.090	5.090	4.960	5.000	6,900	-0.19(-3.66%)
Apr 20, 2006	4.890	5.190	4.890	5.190	4,640	+0.18(+3.59%)
Apr 19, 2006	5.000	5.070	4.930	5.010	5,623	-0.03(-0.60%)
Apr 18, 2006	5.010	5.150	5.000	5.040	7,130	-0.12(-2.33%)
Apr 17, 2006	5.210	5.260	5.150	5.160	8,617	+0.01(+0.19%)
Apr 13, 2006	5.280	5.280	5.150	5.150	4,385	+0.00(+0.00%)
Apr 12, 2006	5.200	5.200	5.120	5.150	7,948	+0.00(+0.00%)
Apr 11, 2006	5.130	5.200	5.130	5.150	8,400	+0.02(+0.39%)
Apr 10, 2006	5.190	5.190	5.020	5.130	16,830	+0.02(+0.39%)
Apr 07, 2006	4.940	5.110	4.810	5.110	8,200	+0.19(+3.86%)
Apr 06, 2006	5.150	5.150	4.860	4.920	9,375	-0.19(-3.72%)
Apr 05, 2006	5.000	5.190	4.970	5.110	10,217	+0.20(+4.07%)
Apr 04, 2006	5.120	5.250	4.900	4.910	11,242	-0.27(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.