Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.690 1.700 1.680 1.700 5,420 +0.01(+0.59%)
Apr 29, 2015 1.680 1.690 1.640 1.690 6,451 +0.09(+5.62%)
Apr 28, 2015 1.550 1.689 1.550 1.600 7,442 -0.08(-4.71%)
Apr 27, 2015 1.560 1.679 1.560 1.679 2,216 -0.01(-0.65%)
Apr 24, 2015 1.560 1.690 1.550 1.690 3,150 +0.09(+5.69%)
Apr 23, 2015 1.620 1.620 1.550 1.599 8,355 -0.03(-1.90%)
Apr 22, 2015 1.700 1.700 1.560 1.630 5,507 +0.00(+0.00%)
Apr 21, 2015 1.480 1.690 1.480 1.630 10,299 +0.17(+11.64%)
Apr 20, 2015 1.439 1.490 1.430 1.460 39,762 +0.02(+1.39%)
Apr 17, 2015 1.340 1.440 1.340 1.440 918 +0.02(+1.74%)
Apr 16, 2015 1.430 1.470 1.415 1.415 3,388 +0.08(+5.63%)
Apr 15, 2015 1.340 1.340 1.340 1.340 269 -0.02(-1.47%)
Apr 14, 2015 1.490 1.490 1.300 1.360 8,077 +0.02(+1.49%)
Apr 13, 2015 1.424 1.488 1.340 1.340 6,478 -0.09(-6.29%)
Apr 10, 2015 1.359 1.430 1.310 1.430 7,230 +0.12(+9.16%)
Apr 09, 2015 1.310 1.310 1.310 1.310 100 +0.01(+0.77%)
Apr 08, 2015 1.370 1.410 1.300 1.300 10,708 -0.08(-5.80%)
Apr 07, 2015 1.290 1.380 1.290 1.380 1,100 +0.08(+6.24%)
Apr 06, 2015 1.250 1.309 1.250 1.299 6,970 -0.01(-0.84%)
Apr 02, 2015 1.300 1.310 1.310 1.310 10,200 -0.03(-2.24%)
Apr 01, 2015 1.320 1.340 1.310 1.340 722 -0.00(-0.01%)
Mar 31, 2015 1.330 1.360 1.330 1.340 3,463 -0.06(-4.21%)
Mar 30, 2015 1.340 1.399 1.330 1.399 1,400 -0.01(-0.78%)
Mar 27, 2015 1.350 1.410 1.350 1.410 1,440 +0.00(+0.00%)
Mar 26, 2015 1.439 1.440 1.360 1.410 5,230 -0.05(-3.36%)
Mar 25, 2015 1.410 1.459 1.410 1.459 994 +0.06(+4.21%)
Mar 24, 2015 1.470 1.540 1.400 1.400 5,216 +0.04(+2.94%)
Mar 23, 2015 1.500 1.530 1.340 1.360 6,329 -0.16(-10.40%)
Mar 19, 2015 1.440 1.518 1.518 1.518 900 +0.06(+3.96%)
Mar 18, 2015 1.420 1.460 1.410 1.460 1,300 -0.08(-5.35%)
Mar 17, 2015 1.400 1.543 1.400 1.543 777 +0.14(+10.19%)
Mar 16, 2015 1.400 1.400 1.400 1.400 130 +0.00(+0.00%)
Mar 13, 2015 1.400 1.400 1.400 1.400 955 -0.07(-4.55%)
Mar 12, 2015 1.469 1.469 1.450 1.467 2,500 -0.03(-2.21%)
Mar 11, 2015 1.450 1.500 1.450 1.500 1,099 +0.04(+2.77%)
Mar 10, 2015 1.450 1.467 1.450 1.460 1,850 +0.01(+0.66%)
Mar 09, 2015 1.470 1.470 1.450 1.450 1,100 +0.00(+0.00%)
Mar 06, 2015 1.450 1.450 1.450 1.450 3,484 -0.01(-0.98%)
Mar 05, 2015 1.492 1.492 1.464 1.464 900 +0.06(+4.60%)
Mar 04, 2015 1.404 1.404 1.400 1.400 2,055 +0.00(+0.00%)
Mar 03, 2015 1.500 1.500 1.320 1.400 782 +0.11(+8.53%)
Mar 02, 2015 1.500 1.500 1.290 1.290 3,499 -0.23(-15.13%)
Feb 27, 2015 1.519 1.520 1.519 1.520 500 +0.09(+6.29%)
Feb 26, 2015 1.520 1.530 1.430 1.430 750 -0.02(-1.04%)
Feb 25, 2015 1.389 1.470 1.389 1.445 6,807 +0.09(+7.04%)
Feb 24, 2015 1.470 1.500 1.260 1.350 25,797 -0.13(-8.78%)
Feb 23, 2015 1.480 1.570 1.390 1.480 12,258 +0.06(+4.30%)
Feb 20, 2015 1.300 1.490 1.300 1.419 13,362 +0.18(+14.44%)
Feb 19, 2015 1.240 1.240 1.240 1.240 3,100 -0.03(-2.36%)
Feb 17, 2015 1.270 1.270 1.270 1.270 4,500 -0.06(-4.65%)
Feb 13, 2015 1.370 1.332 1.332 1.332 400 +0.06(+4.88%)
Feb 11, 2015 1.310 1.270 1.270 1.270 600 -0.02(-1.55%)
Feb 10, 2015 1.337 1.337 1.290 1.290 200 -0.07(-5.15%)
Feb 09, 2015 1.350 1.360 1.320 1.360 5,000 +0.05(+3.82%)
Feb 03, 2015 1.290 1.310 1.310 1.310 500 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.