Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.514	2.609	2.503	2.560	7,441	+0.00(+0.00%)
Apr 27, 2017	2.600	2.600	2.500	2.560	6,033	-0.03(-1.16%)
Apr 26, 2017	2.540	2.650	2.440	2.590	73,773	+0.07(+2.78%)
Apr 25, 2017	2.550	2.590	2.470	2.520	10,581	-0.01(-0.40%)
Apr 24, 2017	2.450	2.550	2.450	2.530	5,594	+0.04(+1.61%)
Apr 21, 2017	2.470	2.490	2.350	2.490	5,123	+0.02(+0.81%)
Apr 20, 2017	2.440	2.500	2.400	2.470	23,565	+0.04(+1.65%)
Apr 19, 2017	2.400	2.460	2.370	2.430	14,251	-0.03(-1.22%)
Apr 18, 2017	2.400	2.480	2.350	2.460	49,962	+0.04(+1.65%)
Apr 17, 2017	2.380	2.497	2.330	2.420	30,953	+0.02(+0.83%)
Apr 13, 2017	2.490	2.560	2.400	2.400	24,294	-0.05(-2.04%)
Apr 12, 2017	2.490	2.540	2.401	2.450	14,363	+0.01(+0.41%)
Apr 11, 2017	2.465	2.508	2.360	2.440	38,557	-0.10(-3.94%)
Apr 10, 2017	2.650	2.650	2.450	2.540	82,415	-0.03(-1.17%)
Apr 07, 2017	2.477	2.840	2.420	2.570	391,652	+0.08(+3.21%)
Apr 06, 2017	2.390	2.497	2.300	2.490	28,942	+0.09(+3.75%)
Apr 05, 2017	2.455	2.466	2.320	2.400	20,920	-0.12(-4.77%)
Apr 04, 2017	2.530	2.534	2.450	2.520	51,131	-0.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.