Indicators

Aerovironment Inc (NQ: AVAV )

192.20 -0.53 (-0.27%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.12	83.77	79.86	80.32	273,032	-1.40(-1.71%)
Apr 28, 2022	81.41	82.92	79.14	81.72	227,289	+0.60(+0.74%)
Apr 27, 2022	83.86	83.86	80.85	81.12	279,861	-2.87(-3.42%)
Apr 26, 2022	85.97	86.17	83.60	83.99	305,203	-2.52(-2.91%)
Apr 25, 2022	86.02	87.64	84.61	86.51	373,439	-0.27(-0.31%)
Apr 22, 2022	89.39	93.16	86.55	86.78	563,791	-5.12(-5.57%)
Apr 21, 2022	100.54	101.87	91.36	91.90	497,151	-8.55(-8.51%)
Apr 20, 2022	103.80	103.80	100.13	100.45	380,650	-3.58(-3.44%)
Apr 19, 2022	107.33	108.88	103.75	104.03	348,130	-3.45(-3.21%)
Apr 18, 2022	109.13	109.77	106.73	107.48	274,335	-1.70(-1.56%)
Apr 14, 2022	109.84	110.81	106.02	109.18	254,493	-0.01(-0.01%)
Apr 13, 2022	109.00	111.79	107.88	109.19	300,422	+0.68(+0.63%)
Apr 12, 2022	109.29	114.11	107.81	108.51	577,645	+0.71(+0.66%)
Apr 11, 2022	103.25	108.79	101.81	107.80	483,313	+4.71(+4.57%)
Apr 08, 2022	105.00	106.97	102.65	103.09	417,406	-1.06(-1.02%)
Apr 07, 2022	102.07	105.63	101.76	104.15	542,583	+3.41(+3.38%)
Apr 06, 2022	96.55	100.97	95.22	100.74	431,004	+3.45(+3.55%)
Apr 05, 2022	97.79	101.99	95.70	97.29	423,441	-0.50(-0.51%)
Apr 04, 2022	95.05	97.86	94.53	97.79	228,525	+3.51(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.