Indicators

Aerovironment Inc (NQ: AVAV )

180.61 +0.72 (+0.40%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.18	29.18	28.54	28.57	238,946	-0.63(-2.16%)
Apr 27, 2017	29.58	29.76	29.08	29.20	113,349	-0.28(-0.95%)
Apr 26, 2017	29.58	29.74	29.40	29.48	185,071	-0.10(-0.34%)
Apr 25, 2017	29.48	29.96	29.44	29.58	144,110	+0.30(+1.02%)
Apr 24, 2017	29.14	29.41	29.02	29.28	113,062	+0.55(+1.91%)
Apr 21, 2017	28.82	29.14	28.71	28.73	118,503	-0.12(-0.42%)
Apr 20, 2017	28.76	29.12	28.62	28.85	83,485	+0.26(+0.91%)
Apr 19, 2017	28.58	28.90	28.32	28.59	118,540	+0.04(+0.14%)
Apr 18, 2017	27.76	28.58	27.76	28.55	157,973	+0.69(+2.48%)
Apr 17, 2017	27.47	27.87	27.34	27.86	65,078	+0.45(+1.64%)
Apr 13, 2017	27.70	27.76	27.07	27.41	111,873	-0.26(-0.94%)
Apr 12, 2017	28.26	28.26	27.51	27.67	103,867	-0.66(-2.33%)
Apr 11, 2017	27.53	28.37	27.42	28.33	131,325	+0.73(+2.64%)
Apr 10, 2017	27.95	28.05	27.43	27.60	114,234	-0.36(-1.29%)
Apr 07, 2017	27.90	27.97	27.41	27.96	174,331	+0.23(+0.83%)
Apr 06, 2017	27.28	27.73	26.93	27.73	161,999	+0.45(+1.65%)
Apr 05, 2017	27.76	27.87	27.15	27.28	136,346	-0.33(-1.20%)
Apr 04, 2017	27.45	27.91	27.37	27.61	117,037	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.