Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.466 6.466 6.168 6.211 32,242 +0.03(+0.55%)
Apr 28, 2005 6.279 6.279 6.168 6.177 10,989 -0.09(-1.36%)
Apr 27, 2005 6.219 6.406 6.134 6.262 51,481 +0.08(+1.24%)
Apr 26, 2005 6.134 6.253 6.134 6.185 13,814 -0.07(-1.09%)
Apr 25, 2005 6.168 6.321 6.058 6.253 16,645 +0.20(+3.23%)
Apr 22, 2005 6.109 6.109 5.964 6.058 15,397 -0.03(-0.42%)
Apr 21, 2005 5.990 6.092 5.743 6.083 21,522 -0.03(-0.42%)
Apr 20, 2005 6.075 6.287 6.075 6.109 4,819 -0.12(-1.91%)
Apr 19, 2005 5.828 6.372 5.819 6.228 44,833 +0.26(+4.27%)
Apr 18, 2005 6.160 6.160 5.564 5.973 119,885 -0.09(-1.40%)
Apr 15, 2005 6.424 6.432 6.058 6.058 41,889 -0.30(-4.69%)
Apr 14, 2005 6.245 6.424 6.219 6.355 28,354 +0.02(+0.25%)
Apr 13, 2005 6.279 6.611 6.279 6.339 100,046 +0.04(+0.69%)
Apr 12, 2005 6.492 6.492 6.296 6.296 29,500 -0.04(-0.58%)
Apr 11, 2005 6.619 6.721 6.168 6.332 51,353 -0.21(-3.21%)
Apr 08, 2005 6.594 6.636 6.534 6.543 33,807 +0.03(+0.39%)
Apr 07, 2005 6.585 6.585 6.424 6.517 25,559 +0.14(+2.13%)
Apr 06, 2005 6.372 6.594 6.338 6.381 60,993 +0.02(+0.27%)
Apr 05, 2005 6.372 6.381 6.262 6.364 53,159 +0.09(+1.36%)
Apr 04, 2005 6.330 6.381 6.168 6.279 35,731 -0.02(-0.27%)
Apr 01, 2005 5.922 6.296 5.922 6.296 71,084 +0.37(+6.32%)
Mar 31, 2005 6.041 6.041 5.896 5.922 27,047 -0.04(-0.70%)
Mar 30, 2005 5.913 6.015 5.846 5.963 22,049 +0.06(+0.98%)
Mar 29, 2005 6.168 6.219 5.905 5.905 27,133 -0.14(-2.24%)
Mar 28, 2005 5.947 6.041 5.913 6.041 21,136 +0.08(+1.28%)
Mar 24, 2005 5.981 6.058 5.964 5.964 12,817 -0.08(-1.27%)
Mar 23, 2005 6.058 6.168 6.041 6.041 23,237 -0.10(-1.66%)
Mar 22, 2005 6.084 6.211 6.058 6.143 36,682 +0.05(+0.84%)
Mar 21, 2005 6.134 6.313 6.058 6.092 20,064 +0.01(+0.14%)
Mar 18, 2005 6.389 6.389 6.049 6.083 42,054 -0.12(-1.93%)
Mar 17, 2005 6.228 6.279 6.168 6.203 14,574 +0.09(+1.55%)
Mar 16, 2005 6.296 6.296 6.083 6.109 45,955 -0.23(-3.62%)
Mar 15, 2005 6.338 6.619 6.236 6.338 92,875 +0.11(+1.78%)
Mar 14, 2005 6.058 6.287 6.058 6.228 15,014 +0.18(+2.95%)
Mar 11, 2005 6.185 6.245 6.041 6.049 33,668 -0.16(-2.60%)
Mar 10, 2005 6.355 6.381 6.211 6.211 22,096 -0.16(-2.54%)
Mar 09, 2005 6.381 6.381 6.211 6.372 18,233 +0.07(+1.08%)
Mar 08, 2005 6.381 6.381 6.160 6.304 15,824 +0.08(+1.23%)
Mar 07, 2005 6.032 6.449 6.024 6.228 63,186 +0.09(+1.39%)
Mar 04, 2005 6.338 6.466 6.126 6.143 75,280 -0.04(-0.65%)
Mar 03, 2005 6.024 6.372 6.024 6.183 87,616 +0.18(+3.08%)
Mar 02, 2005 5.717 6.058 5.700 5.998 20,660 +0.13(+2.17%)
Mar 01, 2005 5.947 6.126 5.666 5.870 67,804 -0.08(-1.29%)
Feb 28, 2005 5.956 5.990 5.905 5.947 15,618 -0.09(-1.55%)
Feb 25, 2005 5.947 6.092 5.794 6.041 56,458 +0.16(+2.75%)
Feb 24, 2005 6.160 6.160 5.632 5.879 46,638 -0.16(-2.68%)
Feb 23, 2005 6.007 6.058 5.870 6.041 72,414 +0.03(+0.57%)
Feb 22, 2005 5.998 6.270 5.990 6.007 134,920 +0.11(+1.88%)
Feb 18, 2005 5.624 6.058 5.539 5.896 130,895 +0.36(+6.60%)
Feb 17, 2005 5.556 5.658 5.377 5.531 48,227 -0.12(-2.09%)
Feb 16, 2005 5.300 5.768 5.300 5.649 40,865 +0.22(+4.09%)
Feb 15, 2005 5.479 5.530 5.249 5.427 25,827 +0.08(+1.58%)
Feb 14, 2005 5.377 5.377 5.232 5.343 41,913 -0.04(-0.70%)
Feb 11, 2005 5.743 5.930 5.300 5.380 201,319 -0.43(-7.41%)
Feb 10, 2005 5.956 6.092 5.794 5.811 53,737 -0.08(-1.30%)
Feb 09, 2005 6.100 6.100 5.717 5.888 51,639 -0.17(-2.81%)
Feb 08, 2005 5.777 6.058 5.547 6.058 113,667 +0.43(+7.62%)
Feb 07, 2005 5.590 5.700 5.590 5.629 24,247 -0.04(-0.66%)
Feb 04, 2005 5.488 5.692 5.488 5.666 17,513 +0.07(+1.22%)
Feb 03, 2005 5.530 5.615 5.208 5.598 22,302 +0.03(+0.46%)
Feb 02, 2005 5.190 5.700 5.190 5.573 42,923 +0.34(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.