Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.55	29.75	28.75	28.95	429,115	-0.50(-1.70%)
Apr 27, 2017	29.75	30.05	29.15	29.45	345,507	-0.25(-0.84%)
Apr 26, 2017	30.35	30.70	29.52	29.70	499,999	-0.80(-2.62%)
Apr 25, 2017	30.25	31.45	30.05	30.50	781,152	-0.05(-0.16%)
Apr 24, 2017	29.30	30.90	28.30	30.55	788,492	+1.55(+5.34%)
Apr 21, 2017	29.50	29.90	28.90	29.00	612,104	-0.80(-2.68%)
Apr 20, 2017	29.25	30.00	29.00	29.80	587,229	+0.45(+1.53%)
Apr 19, 2017	29.70	29.75	28.30	29.35	893,279	+0.10(+0.34%)
Apr 18, 2017	29.85	30.05	28.50	29.25	1,020,257	+0.25(+0.86%)
Apr 17, 2017	28.70	29.75	27.85	29.00	1,072,512	+0.10(+0.35%)
Apr 13, 2017	30.30	31.20	28.75	28.90	1,348,435	-1.35(-4.46%)
Apr 12, 2017	31.35	31.40	30.10	30.25	784,372	-1.20(-3.82%)
Apr 11, 2017	32.20	32.85	30.10	31.45	1,385,494	-1.05(-3.23%)
Apr 10, 2017	32.50	33.10	32.10	32.50	500,261	+0.00(+0.00%)
Apr 07, 2017	33.25	33.35	32.10	32.50	808,728	-0.85(-2.55%)
Apr 06, 2017	34.10	34.50	32.83	33.35	1,691,639	-0.90(-2.63%)
Apr 05, 2017	35.80	36.15	34.10	34.25	1,364,152	-1.65(-4.60%)
Apr 04, 2017	36.70	37.20	35.20	35.90	684,303	-0.75(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.