Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.380 2.440 2.300 2.440 50,493 +0.04(+1.67%)
Apr 29, 2019 2.340 2.480 2.300 2.400 57,781 +0.09(+3.90%)
Apr 26, 2019 2.250 2.350 2.240 2.310 15,400 +0.04(+1.76%)
Apr 25, 2019 2.319 2.319 2.230 2.270 36,557 +0.03(+1.34%)
Apr 24, 2019 2.220 2.269 2.160 2.240 86,130 +0.01(+0.45%)
Apr 23, 2019 2.180 2.300 2.180 2.230 77,320 +0.03(+1.36%)
Apr 22, 2019 2.210 2.270 2.130 2.200 164,300 -0.03(-1.35%)
Apr 18, 2019 2.210 2.260 2.150 2.230 51,200 +0.04(+1.83%)
Apr 17, 2019 2.350 2.350 2.190 2.190 152,075 -0.14(-6.01%)
Apr 16, 2019 2.450 2.500 2.290 2.330 147,911 -0.13(-5.28%)
Apr 15, 2019 2.150 2.500 2.150 2.460 286,795 +0.32(+14.95%)
Apr 12, 2019 2.160 2.240 2.120 2.140 147,500 -0.03(-1.38%)
Apr 11, 2019 2.150 2.200 2.150 2.170 45,060 +0.00(+0.00%)
Apr 10, 2019 2.140 2.200 2.090 2.170 70,443 +0.02(+1.07%)
Apr 09, 2019 2.150 2.340 2.100 2.147 257,879 -0.03(-1.51%)
Apr 08, 2019 2.260 2.260 2.130 2.180 77,027 -0.02(-0.91%)
Apr 05, 2019 2.230 2.350 2.170 2.200 221,300 -0.05(-2.22%)
Apr 04, 2019 2.250 2.290 2.172 2.250 193,364 +0.08(+3.69%)
Apr 03, 2019 2.310 2.310 2.106 2.170 150,071 -0.07(-3.13%)
Apr 02, 2019 2.350 2.400 2.150 2.240 284,844 -0.09(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.