Indicators

Opko Health Inc (NQ: OPK )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.430	1.470	1.420	1.470	1,788,824	+0.03(+2.08%)
Apr 27, 2023	1.420	1.440	1.380	1.440	937,543	+0.05(+3.60%)
Apr 26, 2023	1.380	1.410	1.360	1.390	1,284,114	+0.02(+1.46%)
Apr 25, 2023	1.430	1.440	1.370	1.370	1,953,470	-0.09(-6.16%)
Apr 24, 2023	1.540	1.560	1.450	1.460	1,520,640	-0.05(-3.63%)
Apr 21, 2023	1.380	1.530	1.380	1.515	2,907,298	+0.12(+8.99%)
Apr 20, 2023	1.390	1.400	1.350	1.390	2,610,105	-0.01(-0.71%)
Apr 19, 2023	1.410	1.430	1.380	1.400	1,646,256	-0.02(-1.41%)
Apr 18, 2023	1.490	1.500	1.400	1.420	2,405,575	-0.07(-4.70%)
Apr 17, 2023	1.520	1.550	1.480	1.490	1,985,164	-0.06(-3.87%)
Apr 14, 2023	1.580	1.615	1.515	1.550	3,120,843	+0.00(+0.00%)
Apr 13, 2023	1.480	1.580	1.470	1.550	2,690,646	+0.08(+5.44%)
Apr 12, 2023	1.480	1.495	1.430	1.470	2,945,785	+0.02(+1.38%)
Apr 11, 2023	1.460	1.495	1.430	1.450	1,659,923	-0.02(-1.36%)
Apr 10, 2023	1.450	1.510	1.450	1.470	2,427,656	+0.01(+0.68%)
Apr 06, 2023	1.470	1.470	1.430	1.460	1,786,148	+0.00(+0.00%)
Apr 05, 2023	1.440	1.510	1.420	1.460	1,970,911	+0.00(+0.00%)
Apr 04, 2023	1.540	1.540	1.420	1.460	3,014,140	-0.08(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.