Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.230 2.260 2.160 2.220 8,724,868 -0.03(-1.33%)
Apr 29, 2020 2.230 2.380 2.060 2.250 22,287,756 +0.08(+3.69%)
Apr 28, 2020 2.250 2.340 2.120 2.170 9,685,536 -0.03(-1.36%)
Apr 27, 2020 2.100 2.270 2.040 2.200 11,006,054 +0.14(+6.80%)
Apr 24, 2020 2.080 2.085 1.940 2.060 8,596,700 +0.00(+0.00%)
Apr 23, 2020 2.110 2.200 2.020 2.060 12,557,362 -0.02(-0.96%)
Apr 22, 2020 2.030 2.100 1.970 2.080 10,001,762 +0.10(+5.05%)
Apr 21, 2020 2.080 2.110 1.910 1.980 17,572,444 +0.00(+0.00%)
Apr 20, 2020 1.700 2.060 1.680 1.980 34,107,652 +0.28(+16.47%)
Apr 17, 2020 1.680 1.710 1.580 1.700 9,491,500 +0.02(+1.19%)
Apr 16, 2020 1.620 1.720 1.600 1.680 7,521,191 +0.05(+3.07%)
Apr 15, 2020 1.590 1.680 1.410 1.630 12,023,480 -0.08(-4.68%)
Apr 14, 2020 1.500 1.740 1.490 1.710 24,392,772 +0.23(+15.54%)
Apr 13, 2020 1.440 1.490 1.390 1.480 6,729,520 +0.05(+3.50%)
Apr 09, 2020 1.400 1.450 1.355 1.430 9,677,400 +0.04(+2.88%)
Apr 08, 2020 1.290 1.400 1.270 1.390 10,681,109 +0.12(+9.45%)
Apr 07, 2020 1.360 1.360 1.250 1.270 11,069,367 -0.08(-5.93%)
Apr 06, 2020 1.260 1.350 1.200 1.350 14,088,963 +0.19(+16.38%)
Apr 03, 2020 1.200 1.290 1.117 1.160 16,872,100 +0.01(+0.87%)
Apr 02, 2020 1.200 1.200 1.140 1.150 12,142,541 -0.06(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.