Indicators

CME Group (NQ: CME )

205.68 -1.80 (-0.87%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	175.59	177.43	174.90	177.33	1,267,292	+1.30(+0.74%)
Apr 27, 2023	176.36	176.47	174.35	176.03	1,606,425	-0.50(-0.28%)
Apr 26, 2023	177.74	179.96	175.17	176.53	2,331,317	-2.78(-1.55%)
Apr 25, 2023	178.26	180.02	177.85	179.31	1,734,632	+0.59(+0.33%)
Apr 24, 2023	181.11	181.47	178.38	178.71	1,332,818	-2.40(-1.32%)
Apr 21, 2023	181.39	182.59	179.75	181.11	1,224,548	-0.60(-0.33%)
Apr 20, 2023	184.37	184.71	180.81	181.71	1,185,499	-1.81(-0.99%)
Apr 19, 2023	183.11	184.83	182.21	183.53	1,052,719	+0.84(+0.46%)
Apr 18, 2023	183.36	183.65	182.15	182.69	1,274,977	-0.71(-0.38%)
Apr 17, 2023	181.62	183.66	180.48	183.39	1,213,826	+1.56(+0.86%)
Apr 14, 2023	181.31	182.13	180.13	181.83	1,230,910	+0.53(+0.29%)
Apr 13, 2023	182.70	183.75	180.86	181.30	1,429,840	-1.73(-0.94%)
Apr 12, 2023	183.45	184.59	182.46	183.03	1,470,976	+0.15(+0.08%)
Apr 11, 2023	184.37	184.88	182.34	182.88	1,636,503	-1.11(-0.60%)
Apr 10, 2023	185.60	186.14	183.58	183.98	1,050,807	-2.25(-1.21%)
Apr 06, 2023	186.43	187.38	184.98	186.24	1,435,298	-0.09(-0.05%)
Apr 05, 2023	184.59	186.62	184.37	186.32	1,661,563	+2.05(+1.11%)
Apr 04, 2023	181.00	184.68	181.00	184.27	1,337,716	+2.61(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.