Indicators

Real Goods Solar Inc (NQ: RGSE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.260	1.280	1.220	1.250	163,730	-0.04(-3.10%)
Apr 27, 2017	1.250	1.320	1.172	1.290	648,320	+0.04(+3.20%)
Apr 26, 2017	1.220	1.250	1.190	1.250	235,056	+0.01(+0.81%)
Apr 25, 2017	1.220	1.260	1.160	1.240	751,264	-0.01(-0.80%)
Apr 24, 2017	1.440	1.700	1.210	1.250	8,727,573	+0.15(+13.64%)
Apr 21, 2017	1.140	1.200	1.080	1.100	257,681	+0.00(+0.00%)
Apr 20, 2017	1.120	1.130	1.080	1.100	262,759	+0.00(+0.00%)
Apr 19, 2017	1.140	1.162	1.050	1.100	226,033	-0.04(-3.51%)
Apr 18, 2017	1.180	1.180	1.130	1.140	224,327	-0.05(-4.20%)
Apr 17, 2017	1.160	1.240	1.150	1.190	353,114	+0.04(+3.48%)
Apr 13, 2017	1.130	1.180	1.100	1.150	157,353	+0.02(+1.77%)
Apr 12, 2017	1.200	1.200	1.120	1.130	265,555	-0.05(-4.24%)
Apr 11, 2017	1.250	1.300	1.170	1.180	336,902	-0.07(-5.60%)
Apr 10, 2017	1.240	1.270	1.190	1.250	309,121	+0.05(+4.17%)
Apr 07, 2017	1.190	1.220	1.170	1.200	136,737	-0.02(-1.64%)
Apr 06, 2017	1.270	1.282	1.160	1.220	324,896	-0.04(-3.17%)
Apr 05, 2017	1.280	1.340	1.210	1.260	449,652	-0.02(-1.56%)
Apr 04, 2017	1.370	1.460	1.252	1.280	871,354	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.