Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.690 2.690 2.350 2.410 215,903 -0.17(-6.59%)
Apr 29, 2020 2.390 2.670 2.320 2.580 666,239 +0.19(+7.95%)
Apr 28, 2020 2.480 2.530 2.260 2.390 255,630 -0.09(-3.63%)
Apr 27, 2020 2.480 2.560 2.450 2.480 415,453 +0.13(+5.53%)
Apr 24, 2020 2.220 2.380 2.086 2.350 768,500 +0.21(+9.81%)
Apr 23, 2020 2.200 2.230 2.080 2.140 219,804 -0.09(-4.04%)
Apr 22, 2020 2.260 2.340 2.200 2.230 144,360 -0.04(-1.76%)
Apr 21, 2020 2.330 2.330 2.160 2.270 314,866 -0.13(-5.42%)
Apr 20, 2020 2.530 2.860 2.260 2.400 1,544,533 +0.02(+0.84%)
Apr 17, 2020 2.250 2.520 2.130 2.380 517,600 +0.12(+5.31%)
Apr 16, 2020 2.250 2.370 2.150 2.260 255,281 +0.01(+0.44%)
Apr 15, 2020 2.280 2.400 2.090 2.250 453,960 +0.00(+0.00%)
Apr 14, 2020 2.300 2.500 2.150 2.250 393,210 +0.02(+0.90%)
Apr 13, 2020 2.070 2.300 2.050 2.230 288,484 +0.18(+8.78%)
Apr 09, 2020 2.200 2.200 2.050 2.050 173,100 -0.09(-4.21%)
Apr 08, 2020 2.120 2.490 2.000 2.140 734,286 -0.09(-4.04%)
Apr 07, 2020 2.200 2.280 2.100 2.230 113,865 -0.06(-2.62%)
Apr 06, 2020 2.200 2.330 2.050 2.290 145,344 -0.02(-0.87%)
Apr 03, 2020 2.650 2.650 2.000 2.310 390,600 -0.68(-22.74%)
Apr 02, 2020 3.130 3.190 2.650 2.990 467,772 -0.15(-4.78%)
Apr 01, 2020 2.740 3.900 2.630 3.140 2,142,795 +0.38(+13.77%)
Mar 31, 2020 2.950 3.080 2.520 2.760 209,515 -0.02(-0.72%)
Mar 30, 2020 2.660 3.170 2.560 2.780 294,764 +0.20(+7.75%)
Mar 27, 2020 2.690 3.000 2.403 2.580 75,000 +0.05(+1.98%)
Mar 26, 2020 2.850 2.850 1.970 2.530 169,096 -0.34(-11.85%)
Mar 25, 2020 2.570 4.560 2.340 2.870 817,393 +0.22(+8.30%)
Mar 24, 2020 2.890 2.940 2.550 2.650 112,123 +0.39(+17.26%)
Mar 23, 2020 2.400 2.500 2.180 2.260 44,769 -0.24(-9.60%)
Mar 20, 2020 2.680 2.950 2.500 2.500 91,200 -0.83(-24.92%)
Mar 19, 2020 2.440 4.140 2.440 3.330 468,030 +0.77(+30.08%)
Mar 18, 2020 2.620 2.810 2.310 2.560 21,367 -0.41(-13.80%)
Mar 17, 2020 3.340 3.340 2.630 2.970 23,085 -0.43(-12.65%)
Mar 16, 2020 4.020 4.020 3.270 3.400 18,826 -0.92(-21.30%)
Mar 13, 2020 4.090 4.500 4.030 4.320 35,500 +0.20(+4.74%)
Mar 12, 2020 4.320 4.455 4.020 4.125 27,012 -0.64(-13.35%)
Mar 11, 2020 5.010 5.230 4.510 4.760 13,075 -0.56(-10.53%)
Mar 10, 2020 5.690 5.690 5.120 5.320 3,642 -0.04(-0.75%)
Mar 09, 2020 6.100 6.100 4.690 5.360 19,513 -0.89(-14.24%)
Mar 06, 2020 6.050 6.500 6.050 6.250 39,600 +0.35(+5.93%)
Mar 05, 2020 6.280 6.840 5.810 5.900 35,265 +0.02(+0.34%)
Mar 04, 2020 5.400 6.062 5.200 5.880 21,903 +0.27(+4.81%)
Mar 03, 2020 5.750 6.686 5.550 5.610 68,889 -0.05(-0.88%)
Mar 02, 2020 6.080 6.130 5.650 5.660 15,627 -0.84(-12.92%)
Feb 28, 2020 4.990 7.000 4.400 6.500 39,800 +5.92(+1020.69%)
Feb 27, 2020 0.6000 0.6000 0.5500 0.5800 127,392 -0.02(-3.33%)
Feb 26, 2020 0.6196 0.6377 0.5779 0.6000 151,087 +0.01(+1.68%)
Feb 25, 2020 0.6000 0.6300 0.5900 0.5901 140,680 -0.02(-3.21%)
Feb 24, 2020 0.6421 0.6500 0.6001 0.6097 121,380 -0.07(-10.40%)
Feb 21, 2020 0.7000 0.7000 0.6607 0.6805 141,600 -0.01(-1.39%)
Feb 20, 2020 0.7100 0.7100 0.6538 0.6901 139,499 +0.06(+10.29%)
Feb 19, 2020 0.7000 0.7250 0.6000 0.6257 365,168 -0.07(-10.61%)
Feb 18, 2020 0.8600 0.9300 0.7000 0.7000 288,469 -0.17(-19.54%)
Feb 14, 2020 0.9800 1.020 0.8000 0.8700 124,000 -0.10(-10.55%)
Feb 13, 2020 0.9600 1.020 0.9500 0.9726 61,934 +0.02(+2.38%)
Feb 12, 2020 0.9600 1.030 0.9500 0.9500 32,622 -0.02(-2.07%)
Feb 11, 2020 1.050 1.050 0.9600 0.9701 75,611 -0.02(-2.28%)
Feb 10, 2020 0.9900 1.042 0.9900 0.9927 14,003 +0.01(+1.29%)
Feb 07, 2020 1.020 1.049 0.9600 0.9801 52,700 -0.04(-3.91%)
Feb 06, 2020 1.070 1.070 0.9600 1.020 19,240 -0.01(-0.97%)
Feb 05, 2020 0.9400 1.070 0.9300 1.030 66,213 +0.08(+8.42%)
Feb 04, 2020 1.000 1.060 0.9200 0.9500 203,031 -0.07(-6.86%)
Feb 03, 2020 0.9800 1.100 0.9800 1.020 85,939 +0.02(+1.78%)
Jan 31, 2020 1.095 1.095 0.9400 1.002 43,800 -0.03(-2.70%)
Jan 30, 2020 0.9798 1.050 0.9020 1.030 162,240 +0.08(+8.19%)
Jan 29, 2020 0.9600 0.9673 0.9100 0.9520 20,415 +0.02(+2.37%)
Jan 28, 2020 0.9427 0.9497 0.9300 0.9300 9,617 -0.03(-3.12%)
Jan 27, 2020 0.9000 0.9600 0.8800 0.9600 67,838 +0.02(+2.13%)
Jan 24, 2020 0.9300 0.9888 0.9000 0.9400 28,900 +0.01(+1.29%)
Jan 23, 2020 0.9300 0.9300 0.9000 0.9280 21,321 -0.00(-0.22%)
Jan 22, 2020 0.9410 0.9410 0.9000 0.9300 107,219 -0.01(-1.06%)
Jan 21, 2020 0.9500 0.9600 0.9000 0.9400 68,012 -0.04(-4.08%)
Jan 17, 2020 0.9700 1.000 0.9600 0.9800 23,100 -0.01(-0.96%)
Jan 16, 2020 1.020 1.020 0.9600 0.9895 35,107 +0.01(+0.97%)
Jan 15, 2020 0.9900 1.012 0.9750 0.9800 14,283 +0.00(+0.00%)
Jan 14, 2020 1.010 1.020 0.9800 0.9800 54,115 +0.01(+1.03%)
Jan 13, 2020 1.000 1.100 0.9600 0.9700 102,804 -0.04(-3.97%)
Jan 10, 2020 1.030 1.030 0.9927 1.010 32,800 +0.01(+0.51%)
Jan 09, 2020 1.020 1.040 0.9704 1.005 69,428 +0.00(+0.50%)
Jan 08, 2020 0.9800 1.010 0.9600 1.000 28,903 +0.02(+1.94%)
Jan 07, 2020 0.9900 1.020 0.9700 0.9810 26,450 -0.04(-3.71%)
Jan 06, 2020 0.9800 1.030 0.9799 1.019 19,959 +0.03(+3.03%)
Jan 03, 2020 0.9600 1.030 0.9500 0.9888 26,600 +0.01(+0.90%)
Jan 02, 2020 1.000 1.030 0.9700 0.9800 64,368 -0.00(-0.20%)
Dec 31, 2019 1.020 1.020 0.9820 0.9820 52,400 -0.04(-3.66%)
Dec 30, 2019 0.9900 1.030 0.9857 1.019 47,903 +0.03(+2.97%)
Dec 27, 2019 1.000 1.030 0.9800 0.9899 39,500 -0.01(-0.51%)
Dec 26, 2019 0.9800 1.050 0.9800 0.9950 57,144 +0.01(+0.51%)
Dec 24, 2019 0.9800 1.037 0.9800 0.9900 17,000 +0.02(+1.55%)
Dec 23, 2019 0.9739 1.040 0.9409 0.9749 26,779 -0.03(-2.51%)
Dec 20, 2019 1.020 1.020 0.9451 1.000 83,600 +0.00(+0.49%)
Dec 19, 2019 0.9600 1.050 0.9350 0.9951 125,747 +0.01(+0.53%)
Dec 18, 2019 0.9600 0.9900 0.9450 0.9899 107,627 -0.00(-0.20%)
Dec 17, 2019 0.9800 1.005 0.9600 0.9919 28,703 -0.02(-1.99%)
Dec 16, 2019 1.060 1.060 0.9520 1.012 127,807 -0.05(-4.53%)
Dec 13, 2019 1.080 1.090 1.020 1.060 59,900 -0.02(-1.85%)
Dec 12, 2019 1.030 1.090 1.020 1.080 73,752 +0.05(+4.85%)
Dec 11, 2019 1.080 1.120 1.000 1.030 83,354 -0.02(-2.37%)
Dec 10, 2019 1.020 1.110 1.000 1.055 64,186 +0.00(+0.48%)
Dec 09, 2019 1.030 1.080 1.020 1.050 47,238 +0.03(+2.94%)
Dec 06, 2019 1.100 1.100 1.020 1.020 61,700 -0.08(-7.27%)
Dec 05, 2019 1.160 1.160 1.000 1.100 62,953 -0.01(-0.90%)
Dec 04, 2019 1.140 1.170 0.9600 1.110 259,243 -0.01(-0.89%)
Dec 03, 2019 1.010 1.150 0.9400 1.120 546,868 +0.16(+16.42%)
Dec 02, 2019 0.9258 1.169 0.9000 0.9620 524,022 +0.01(+1.25%)
Nov 29, 2019 0.8837 0.9650 0.8800 0.9501 24,500 +0.07(+8.35%)
Nov 27, 2019 0.8192 0.9200 0.8000 0.8769 145,600 +0.06(+6.93%)
Nov 26, 2019 0.8902 0.9135 0.8000 0.8201 70,631 -0.04(-4.92%)
Nov 25, 2019 1.020 1.020 0.8380 0.8625 227,252 -0.10(-10.71%)
Nov 22, 2019 0.9000 1.060 0.9000 0.9660 139,300 +0.07(+7.33%)
Nov 21, 2019 1.030 1.070 0.9000 0.9000 218,452 -0.12(-11.76%)
Nov 20, 2019 0.9800 1.090 0.9000 1.020 351,686 +0.12(+13.33%)
Nov 19, 2019 0.9100 0.9600 0.8800 0.9000 379,464 +0.01(+1.12%)
Nov 18, 2019 0.8000 0.9000 0.7300 0.8900 117,203 +0.10(+12.66%)
Nov 15, 2019 0.8800 0.8800 0.7500 0.7900 232,200 +0.04(+5.32%)
Nov 14, 2019 0.6790 0.8921 0.6200 0.7501 275,744 +0.08(+11.96%)
Nov 13, 2019 0.6600 0.6800 0.6200 0.6700 126,460 +0.02(+3.08%)
Nov 12, 2019 0.6600 0.6900 0.5777 0.6500 106,349 -0.00(-0.64%)
Nov 11, 2019 0.7200 0.7250 0.6500 0.6542 140,550 -0.02(-2.36%)
Nov 08, 2019 0.5400 0.7000 0.5400 0.6700 254,200 +0.11(+19.64%)
Nov 07, 2019 0.5500 0.5800 0.5400 0.5600 146,768 -0.04(-6.67%)
Nov 06, 2019 0.5800 0.6100 0.5104 0.6000 517,513 -0.01(-1.66%)
Nov 05, 2019 0.5400 0.9733 0.5400 0.6101 4,956,487 +0.09(+16.61%)
Nov 04, 2019 0.5301 0.5422 0.4511 0.5232 60,479 -0.00(-0.32%)
Nov 01, 2019 0.5400 0.5798 0.5000 0.5249 84,300 +0.02(+4.98%)
Oct 31, 2019 0.5158 0.5300 0.4999 0.5000 51,430 -0.02(-3.06%)
Oct 30, 2019 0.5050 0.5375 0.5050 0.5158 29,125 +0.00(+0.74%)
Oct 29, 2019 0.5050 0.5450 0.5050 0.5120 34,028 +0.01(+1.79%)
Oct 28, 2019 0.5700 0.6000 0.5000 0.5030 72,345 -0.01(-2.33%)
Oct 25, 2019 0.5700 0.6200 0.5150 0.5150 119,100 -0.02(-4.19%)
Oct 24, 2019 0.5400 0.5700 0.5000 0.5375 89,158 +0.00(+0.39%)
Oct 23, 2019 0.6200 0.6200 0.5000 0.5354 83,066 +0.02(+2.96%)
Oct 22, 2019 0.6600 0.6600 0.4800 0.5200 199,440 -0.10(-16.40%)
Oct 21, 2019 0.6500 0.6910 0.5781 0.6220 105,871 -0.08(-11.32%)
Oct 18, 2019 0.7246 0.7246 0.6564 0.7014 8,700 +0.04(+6.27%)
Oct 17, 2019 0.7446 0.7650 0.6300 0.6600 23,908 -0.05(-6.92%)
Oct 16, 2019 0.6500 0.7091 0.6150 0.7091 64,787 +0.05(+7.44%)
Oct 15, 2019 0.6500 0.6735 0.6099 0.6600 14,429 +0.03(+3.94%)
Oct 14, 2019 0.6599 0.6910 0.6099 0.6350 60,245 -0.04(-5.22%)
Oct 11, 2019 0.7000 0.7100 0.6700 0.6700 42,500 +0.02(+2.29%)
Oct 10, 2019 0.6827 0.7000 0.6535 0.6550 14,986 -0.02(-2.24%)
Oct 09, 2019 0.6900 0.7000 0.6600 0.6700 22,060 +0.01(+1.50%)
Oct 08, 2019 0.7000 0.7000 0.6600 0.6601 13,079 -0.00(-0.02%)
Oct 07, 2019 0.7200 0.7200 0.6601 0.6602 20,463 -0.04(-5.69%)
Oct 04, 2019 0.6800 0.7000 0.6600 0.7000 20,000 -0.02(-2.98%)
Oct 03, 2019 0.6800 0.7300 0.6800 0.7215 25,990 +0.05(+6.89%)
Oct 02, 2019 0.7000 0.7199 0.6500 0.6750 47,252 -0.02(-3.57%)
Oct 01, 2019 0.7001 0.7800 0.6596 0.7000 9,721 -0.00(-0.01%)
Sep 30, 2019 0.7700 0.7700 0.6122 0.7001 101,292 -0.00(-0.70%)
Sep 27, 2019 0.7546 0.7700 0.6902 0.7050 30,500 -0.07(-8.44%)
Sep 26, 2019 0.7500 0.7700 0.7400 0.7700 27,963 +0.04(+5.48%)
Sep 25, 2019 0.7800 0.7900 0.7300 0.7300 34,272 -0.05(-6.24%)
Sep 24, 2019 0.7900 0.7900 0.7601 0.7786 31,648 +0.01(+0.79%)
Sep 23, 2019 0.8100 0.8100 0.7601 0.7725 24,140 -0.04(-4.63%)
Sep 20, 2019 0.7900 0.8100 0.7400 0.8100 79,900 +0.01(+1.35%)
Sep 19, 2019 0.8200 0.8200 0.7615 0.7992 41,930 +0.01(+1.16%)
Sep 18, 2019 0.8000 0.8300 0.7600 0.7900 64,314 +0.03(+4.41%)
Sep 17, 2019 0.8400 0.8400 0.7513 0.7566 82,707 -0.05(-6.01%)
Sep 16, 2019 0.8500 0.8500 0.7502 0.8050 77,655 -0.01(-1.83%)
Sep 13, 2019 0.8000 0.8200 0.7700 0.8200 39,600 +0.02(+2.95%)
Sep 12, 2019 0.8161 0.8200 0.7800 0.7965 51,355 -0.03(-4.04%)
Sep 11, 2019 0.7700 0.8500 0.7300 0.8300 139,730 +0.09(+12.15%)
Sep 10, 2019 0.7368 0.7700 0.7350 0.7401 7,579 +0.01(+1.29%)
Sep 09, 2019 0.7700 0.7800 0.7300 0.7307 68,504 -0.05(-6.31%)
Sep 06, 2019 0.7418 0.7800 0.7400 0.7799 11,700 +0.05(+6.84%)
Sep 05, 2019 0.7600 0.7900 0.7300 0.7300 101,533 -0.03(-3.95%)
Sep 04, 2019 0.7888 0.7888 0.7505 0.7600 159,074 -0.01(-1.30%)
Sep 03, 2019 0.7300 0.8000 0.7300 0.7700 139,600 +0.01(+1.05%)
Aug 30, 2019 0.7550 0.7800 0.7200 0.7620 77,700 +0.02(+2.28%)
Aug 29, 2019 0.7150 0.7505 0.7150 0.7450 60,044 +0.04(+4.93%)
Aug 28, 2019 0.7000 0.7200 0.6900 0.7100 72,750 +0.01(+1.43%)
Aug 27, 2019 0.7300 0.7300 0.6900 0.7000 67,751 -0.02(-2.78%)
Aug 26, 2019 0.7287 0.7499 0.7032 0.7200 109,159 -0.00(-0.68%)
Aug 23, 2019 0.7380 0.7500 0.7032 0.7249 92,800 -0.01(-1.80%)
Aug 22, 2019 0.7600 0.7600 0.7250 0.7382 89,759 -0.02(-2.19%)
Aug 21, 2019 0.7600 0.7801 0.7200 0.7547 106,804 +0.01(+1.86%)
Aug 20, 2019 0.7800 0.7800 0.7110 0.7409 111,081 -0.06(-7.39%)
Aug 19, 2019 0.7300 0.8000 0.7000 0.8000 216,747 +0.07(+9.59%)
Aug 16, 2019 0.6900 0.8000 0.6886 0.7300 336,400 +0.05(+6.66%)
Aug 15, 2019 0.6400 0.7488 0.6000 0.6844 364,587 +0.08(+13.91%)
Aug 14, 2019 0.6380 0.6386 0.5900 0.6008 240,151 -0.05(-8.32%)
Aug 13, 2019 0.7200 0.7400 0.6431 0.6553 778,698 -0.01(-1.34%)
Aug 12, 2019 0.7050 0.7200 0.6600 0.6642 102,253 -0.04(-5.11%)
Aug 09, 2019 0.7500 0.7777 0.7000 0.7000 246,400 -0.05(-6.67%)
Aug 08, 2019 0.6831 0.7800 0.6565 0.7500 526,726 +0.07(+10.33%)
Aug 07, 2019 0.6800 0.7000 0.6600 0.6798 204,099 -0.01(-1.49%)
Aug 06, 2019 0.6400 0.7300 0.6400 0.6901 316,891 +0.01(+1.49%)
Aug 05, 2019 0.7600 0.7600 0.6800 0.6800 220,353 -0.06(-8.71%)
Aug 02, 2019 0.7390 0.7777 0.7010 0.7449 247,900 +0.00(+0.66%)
Aug 01, 2019 0.7700 0.7700 0.7300 0.7400 217,743 -0.02(-2.63%)
Jul 31, 2019 0.7800 0.7800 0.7210 0.7600 1,821,735 -0.50(-39.68%)
Jul 30, 2019 1.540 1.700 1.200 1.260 3,259,264 -0.03(-2.33%)
Jul 29, 2019 1.300 1.310 1.290 1.290 11,775 +0.00(+0.00%)
Jul 26, 2019 1.180 1.310 1.180 1.290 22,900 +0.12(+10.26%)
Jul 25, 2019 1.210 1.250 1.170 1.170 12,139 -0.04(-3.43%)
Jul 24, 2019 1.310 1.310 1.200 1.212 3,405 -0.06(-4.91%)
Jul 23, 2019 1.320 1.320 1.260 1.274 8,788 -0.02(-1.24%)
Jul 22, 2019 1.270 1.363 1.150 1.290 6,591 +0.05(+4.03%)
Jul 19, 2019 1.240 1.240 1.160 1.240 5,200 +0.00(+0.27%)
Jul 18, 2019 1.290 1.330 1.139 1.237 30,231 -0.05(-4.14%)
Jul 17, 2019 1.290 1.350 1.290 1.290 5,310 -0.02(-1.26%)
Jul 16, 2019 1.370 1.370 1.300 1.306 10,159 -0.02(-1.77%)
Jul 15, 2019 1.330 1.330 1.270 1.330 15,976 +0.03(+2.31%)
Jul 12, 2019 1.360 1.380 1.170 1.300 99,800 -0.05(-3.70%)
Jul 11, 2019 1.380 1.380 1.320 1.350 11,844 +0.03(+2.27%)
Jul 10, 2019 1.380 1.380 1.320 1.320 8,550 -0.09(-6.38%)
Jul 09, 2019 1.390 1.420 1.327 1.410 5,071 +0.04(+2.92%)
Jul 08, 2019 1.330 1.370 1.310 1.370 6,904 +0.07(+5.38%)
Jul 05, 2019 1.420 1.440 1.300 1.300 24,100 -0.14(-9.72%)
Jul 03, 2019 1.350 1.450 1.340 1.440 6,700 +0.11(+8.27%)
Jul 02, 2019 1.360 1.450 1.330 1.330 16,776 -0.07(-5.00%)
Jul 01, 2019 1.366 1.419 1.366 1.400 8,970 +0.00(+0.00%)
Jun 28, 2019 1.350 1.426 1.350 1.400 4,500 +0.06(+4.48%)
Jun 27, 2019 1.310 1.420 1.300 1.340 12,147 +0.00(+0.00%)
Jun 26, 2019 1.320 1.420 1.313 1.340 7,273 +0.04(+3.08%)
Jun 25, 2019 1.300 1.350 1.300 1.300 9,454 +0.00(+0.00%)
Jun 24, 2019 1.310 1.370 1.300 1.300 5,733 -0.02(-1.52%)
Jun 21, 2019 1.330 1.410 1.320 1.320 8,800 +0.00(+0.00%)
Jun 20, 2019 1.380 1.395 1.320 1.320 20,122 -0.06(-4.35%)
Jun 19, 2019 1.400 1.450 1.380 1.380 15,360 -0.07(-4.83%)
Jun 18, 2019 1.420 1.500 1.400 1.450 36,671 -0.05(-3.33%)
Jun 17, 2019 1.500 1.500 1.300 1.500 14,534 +0.00(+0.00%)
Jun 14, 2019 1.490 1.500 1.380 1.500 6,700 +0.04(+2.74%)
Jun 13, 2019 1.260 1.490 1.260 1.460 27,457 +0.14(+10.61%)
Jun 12, 2019 1.310 1.464 1.250 1.320 9,512 -0.02(-1.49%)
Jun 11, 2019 1.383 1.402 1.260 1.340 8,216 -0.01(-0.74%)
Jun 10, 2019 1.300 1.370 1.250 1.350 29,470 +0.06(+4.65%)
Jun 07, 2019 1.280 1.322 1.280 1.290 17,500 -0.03(-2.27%)
Jun 06, 2019 1.290 1.400 1.290 1.320 30,299 -0.02(-1.50%)
Jun 05, 2019 1.470 1.470 1.320 1.340 14,559 -0.06(-4.28%)
Jun 04, 2019 1.340 1.600 1.260 1.400 112,466 +0.14(+11.08%)
Jun 03, 2019 1.230 1.360 1.150 1.260 13,817 +0.06(+5.03%)
May 31, 2019 1.160 1.300 1.160 1.200 29,500 +0.04(+3.36%)
May 30, 2019 1.210 1.210 1.160 1.161 13,862 -0.02(-1.61%)
May 29, 2019 1.240 1.240 1.160 1.180 10,495 -0.04(-3.28%)
May 28, 2019 1.160 1.303 1.151 1.220 31,957 +0.06(+5.17%)
May 24, 2019 1.190 1.200 1.160 1.160 15,000 -0.04(-3.33%)
May 23, 2019 1.210 1.248 1.150 1.200 12,493 -0.06(-4.76%)
May 22, 2019 1.270 1.290 1.136 1.260 23,079 -0.03(-2.33%)
May 21, 2019 1.294 1.314 1.270 1.290 2,930 +0.01(+0.78%)
May 20, 2019 1.240 1.300 1.240 1.280 9,378 -0.01(-0.78%)
May 17, 2019 1.250 1.300 1.250 1.290 18,200 +0.02(+1.57%)
May 16, 2019 1.274 1.300 1.250 1.270 11,820 -0.01(-0.78%)
May 15, 2019 1.300 1.300 1.270 1.280 14,409 -0.05(-3.76%)
May 14, 2019 1.340 1.340 1.290 1.330 27,508 +0.02(+1.53%)
May 13, 2019 1.350 1.350 1.230 1.310 28,035 -0.08(-5.76%)
May 10, 2019 1.393 1.469 1.380 1.390 28,300 -0.01(-0.71%)
May 09, 2019 1.400 1.430 1.350 1.400 22,939 -0.01(-0.71%)
May 08, 2019 1.452 1.452 1.390 1.410 21,624 -0.01(-0.70%)
May 07, 2019 1.440 1.490 1.420 1.420 40,692 -0.05(-3.40%)
May 06, 2019 1.490 1.690 1.460 1.470 62,677 -0.02(-1.34%)
May 03, 2019 1.450 1.520 1.450 1.490 27,400 +0.01(+0.68%)
May 02, 2019 1.450 1.510 1.430 1.480 13,671 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.